ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.21
      0.55%
      US Tech 100
      20,945.20
      0.97%
      Dow Jones
      42,758.75
      0.06%
      Brent Oil
      76.185
      -0.42%
      Bitcoin
      102,049.99
      3.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,962.00
      31.00
      (1.06%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:08 3018.0 58 AT 3017.0 3018.0 Buy
      		114,560 1051 LSE
      09:20:08 3018.0 25 AT 3017.0 3018.0 Buy
      		114,502 1050 LSE
      09:20:08 3018.0 60 AT 3018.0 3019.0 Sell
      		114,477 1049 LSE
      09:20:08 3018.0 38 AT 3018.0 3019.0 Sell
      		114,417 1048 LSE
      09:20:08 3018.0 21 AT 3018.0 3021.0 Sell
      		114,379 1047 LSE
      09:20:08 3018.0 40 AT 3018.0 3021.0 Sell
      		114,358 1046 LSE
      09:20:08 3018.0 107 AT 3018.0 3021.0 Sell
      		114,318 1045 LSE
      09:20:08 3018.0 81 AT 3018.0 3021.0 Sell
      		114,211 1044 LSE
      09:20:08 3018.0 212 AT 3018.0 3021.0 Sell
      		114,130 1043 LSE
      09:20:08 3018.0 37 AT 3018.0 3021.0 Sell
      		113,918 1042 LSE
      09:20:08 3018.0 47 AT 3018.0 3021.0 Sell
      		113,881 1041 LSE
      09:20:08 3018.0 119 AT 3018.0 3021.0 Sell
      		113,834 1040 LSE
      09:20:08 3019.0 113 AT 3019.0 3021.0 Sell
      		113,715 1039 LSE
      09:20:08 3019.0 4 AT 3019.0 3021.0 Sell
      		113,602 1038 LSE
      09:20:08 3019.0 3 AT 3019.0 3021.0 Sell
      		113,598 1037 LSE
      09:20:08 3019.0 119 AT 3019.0 3021.0 Sell
      		113,595 1036 LSE
      09:20:08 3019.0 38 AT 3019.0 3021.0 Sell
      		113,476 1035 LSE
      09:20:06 3020.0 110 AT 3019.0 3020.0 Buy
      		113,438 1034 LSE
      09:18:42 3019.0 116 AT 3017.0 3019.0 Buy
      		113,328 1033 LSE
      09:17:46 3018.0 24 AT 3017.0 3018.0 Buy
      		113,212 1032 LSE
      09:17:46 3018.0 13 AT 3017.0 3018.0 Buy
      		113,188 1031 LSE
      09:17:46 3018.0 94 AT 3017.0 3018.0 Buy
      		113,175 1030 LSE
      09:17:46 3018.0 108 AT 3017.0 3018.0 Buy
      		113,081 1029 LSE
      09:17:46 3018.0 40 AT 3018.0 3020.0 Sell
      		112,973 1028 LSE
      09:17:46 3018.0 96 AT 3018.0 3020.0 Sell
      		112,933 1027 LSE
      09:16:42 3019.0 205 AT 3019.0 3021.0 Sell
      		112,837 1026 LSE
      09:16:42 3019.0 162 AT 3019.0 3021.0 Sell
      		112,632 1025 LSE
      09:15:40 3019.0 119 AT 3019.0 3020.0 Sell
      		112,470 1024 LSE
      09:15:40 3019.0 231 AT 3019.0 3020.0 Sell
      		112,351 1023 LSE
      09:15:40 3019.0 34 AT 3019.0 3020.0 Sell
      		112,120 1022 LSE
      09:15:40 3019.0 22 AT 3019.0 3021.0 Sell
      		112,086 1021 LSE
      09:15:40 3019.0 82 AT 3019.0 3021.0 Sell
      		112,064 1020 LSE
      09:15:29 3020.0 109 AT 3020.0 3022.0 Sell
      		111,982 1019 LSE
      09:15:29 3020.0 50 AT 3020.0 3022.0 Sell
      		111,873 1018 LSE
      09:13:26 3020.0 106 AT 3019.0 3020.0 Buy
      		111,823 1017 LSE
      09:13:26 3020.0 116 AT 3019.0 3020.0 Buy
      		111,717 1016 LSE
      09:11:59 3018.0 176 AT 3018.0 3020.0 Sell
      		111,601 1015 LSE
      09:11:59 3018.0 55 AT 3018.0 3020.0 Sell
      		111,425 1014 LSE
      09:11:59 3018.0 66 AT 3018.0 3020.0 Sell
      		111,370 1013 LSE
      09:11:16 3018.652 27 O 3018.0 3020.0 Sell
      		111,304 1012 LSE
      09:09:26 3018.0 150 AT 3018.0 3020.0 Sell
      		111,277 1011 LSE
      09:09:26 3018.0 90 AT 3017.0 3018.0 Buy
      		111,127 1010 LSE
      09:09:19 3017.0 104 AT 3015.0 3017.0 Buy
      		111,037 1009 LSE
      09:08:21 3015.0 58 AT 3015.0 3016.0 Sell
      		110,933 1008 LSE
      09:08:21 3015.0 38 AT 3015.0 3017.0 Sell
      		110,875 1007 LSE
      09:08:15 3016.0 6 AT 3016.0 3017.0 Sell
      		110,837 1006 LSE
      09:08:15 3016.0 87 AT 3015.0 3016.0 Buy
      		110,831 1005 LSE
      09:08:15 3016.0 114 AT 3015.0 3016.0 Buy
      		110,744 1004 LSE
      09:06:11 3015.0 116 AT 3013.0 3015.0 Buy
      		110,630 1003 LSE
      09:05:44 3014.0 168 AT 3014.0 3015.0 Sell
      		110,514 1002 LSE
      09:05:44 3014.0 68 AT 3014.0 3015.0 Sell
      		110,346 1001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT000A2W6
      Austria
      AQSE
      BRNT.GB
      WisdomTree Brent Crude Oil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads