ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.16
      0.54%
      US Tech 100
      20,893.40
      0.11%
      Dow Jones
      43,867.39
      0.87%
      Brent Oil
      78.765
      -0.57%
      Bitcoin
      105,117.56
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,896.00
      -8.00
      ( -0.28% )
      Updated: 10:54:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:32 3007.0 148 AT 3006.0 3007.0 Buy
      		160,325 1401 LSE
      11:05:14 3008.0 64 AT 3008.0 3009.0 Sell
      		160,177 1400 LSE
      11:05:05 3009.0 67 AT 3007.0 3009.0 Buy
      		160,113 1399 LSE
      11:04:11 3007.0 123 AT 3006.0 3007.0 Buy
      		160,046 1398 LSE
      11:04:11 3007.0 131 AT 3006.0 3007.0 Buy
      		159,923 1397 LSE
      11:04:10 3007.0 12 AT 3007.0 3008.0 Sell
      		159,792 1396 LSE
      11:04:10 3008.0 12 AT 3008.0 3009.0 Sell
      		159,780 1395 LSE
      11:03:11 3009.0 131 AT 3008.0 3009.0 Buy
      		159,768 1394 LSE
      11:02:59 3009.506 32 O 3008.0 3010.0 Buy
      		159,637 1393 LSE
      11:02:08 3012.0 96 AT 3011.0 3012.0 Buy
      		159,605 1392 LSE
      11:01:50 3011.0 39 AT 3011.0 3012.0 Sell
      		159,509 1391 LSE
      11:01:50 3011.0 37 AT 3011.0 3012.0 Sell
      		159,470 1390 LSE
      11:01:49 3011.0 131 AT 3011.0 3012.0 Sell
      		159,433 1389 LSE
      11:01:12 3012.0 135 AT 3012.0 3013.0 Sell
      		159,302 1388 LSE
      11:01:12 3012.0 37 AT 3012.0 3013.0 Sell
      		159,167 1387 LSE
      11:01:12 3011.0 39 AT 3011.0 3012.0 Sell
      		159,130 1386 LSE
      11:01:12 3011.0 40 AT 3011.0 3012.0 Sell
      		159,091 1385 LSE
      11:01:12 3012.0 508 AT 3012.0 3013.0 Sell
      		159,051 1384 LSE
      11:01:12 3012.0 38 AT 3012.0 3013.0 Sell
      		158,543 1383 LSE
      11:01:12 3012.0 40 AT 3012.0 3013.0 Sell
      		158,505 1382 LSE
      11:01:08 3012.0 82 AT 3012.0 3013.0 Sell
      		158,465 1381 LSE
      11:01:08 3012.0 46 AT 3012.0 3013.0 Sell
      		158,383 1380 LSE
      11:01:08 3012.0 131 AT 3012.0 3013.0 Sell
      		158,337 1379 LSE
      11:01:08 3011.0 11 AT 3011.0 3012.0 Sell
      		158,206 1378 LSE
      11:01:08 3011.0 131 AT 3011.0 3012.0 Sell
      		158,195 1377 LSE
      11:01:08 3011.0 11 AT 3011.0 3012.0 Sell
      		158,064 1376 LSE
      11:01:08 3011.0 131 AT 3011.0 3013.0 Sell
      		158,053 1375 LSE
      11:01:08 3011.0 67 AT 3011.0 3013.0 Sell
      		157,922 1374 LSE
      11:01:08 3011.0 50 AT 3011.0 3013.0 Sell
      		157,855 1373 LSE
      11:01:08 3011.0 49 AT 3011.0 3013.0 Sell
      		157,805 1372 LSE
      11:01:08 3011.0 39 AT 3011.0 3013.0 Sell
      		157,756 1371 LSE
      11:01:08 3011.0 135 AT 3011.0 3013.0 Sell
      		157,717 1370 LSE
      11:01:08 3011.0 230 AT 3011.0 3013.0 Sell
      		157,582 1369 LSE
      11:01:08 3011.0 25 AT 3011.0 3013.0 Sell
      		157,352 1368 LSE
      11:01:08 3011.0 8 AT 3011.0 3013.0 Sell
      		157,327 1367 LSE
      11:01:08 3011.0 23 AT 3011.0 3013.0 Sell
      		157,319 1366 LSE
      10:58:44 3011.895 329 O 3011.0 3013.0 Sell
      		157,296 1365 LSE
      10:57:08 3012.0 85 AT 3010.0 3012.0 Buy
      		156,967 1364 LSE
      10:57:08 3012.0 189 AT 3010.0 3012.0 Buy
      		156,882 1363 LSE
      10:56:53 3012.0 160 O 3010.0 3012.0 Buy
      		156,693 1362 LSE
      10:56:50 3011.0 123 AT 3010.0 3011.0 Buy
      		156,533 1361 LSE
      10:53:07 3011.0 92 AT 3011.0 3012.0 Sell
      		156,410 1360 LSE
      10:53:03 3012.0 60 AT 3012.0 3013.0 Sell
      		156,318 1359 LSE
      10:53:03 3012.0 3 AT 3012.0 3014.0 Sell
      		156,258 1358 LSE
      10:53:03 3012.0 230 AT 3012.0 3014.0 Sell
      		156,255 1357 LSE
      10:51:31 3014.0 49 O 3012.0 3014.0 Buy
      		156,025 1356 LSE
      10:51:30 3013.0 108 AT 3012.0 3013.0 Buy
      		155,976 1355 LSE
      10:51:30 3013.0 275 AT 3012.0 3013.0 Buy
      		155,868 1354 LSE
      10:51:10 3011.454 156 O 3011.0 3013.0 Sell
      		155,593 1353 LSE
      10:50:06 3011.0 39 AT 3011.0 3012.0 Sell
      		155,437 1352 LSE
      10:49:33 3011.0 49 AT 3011.0 3012.0 Sell
      		155,398 1351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT1574150
      Pfizer
      BIT
      NSCIT0053230
      Italian Republic
      BIT
      NSCIT0231554
      Austria 05 35 Flr Mtn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads