ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,863.26
      3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      271.00
      7.00
      (2.65%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:14 269.0 903 AT 269.0 269.5 Sell
      		384,789 101 LSE
      10:42:14 269.0 933 AT 269.0 269.5 Sell
      		383,886 100 LSE
      10:42:14 269.0 1012 AT 269.0 269.5 Sell
      		382,953 99 LSE
      10:42:14 269.0 962 AT 269.0 269.5 Sell
      		381,941 98 LSE
      10:42:14 269.0 1074 AT 269.0 269.5 Sell
      		380,979 97 LSE
      10:42:14 269.0 1016 AT 269.0 269.5 Sell
      		379,905 96 LSE
      10:42:14 269.0 1089 AT 269.0 269.5 Sell
      		378,889 95 LSE
      10:42:14 269.0 1094 AT 269.0 269.5 Sell
      		377,800 94 LSE
      10:42:14 269.0 300 AT 269.0 269.5 Sell
      		376,706 93 LSE
      10:42:14 269.0 642 AT 269.0 269.5 Sell
      		376,406 92 LSE
      10:42:14 269.0 1036 AT 269.0 269.5 Sell
      		375,764 91 LSE
      10:42:14 269.0 1072 AT 269.0 269.5 Sell
      		374,728 90 LSE
      10:42:14 269.0 957 AT 269.0 269.5 Sell
      		373,656 89 LSE
      10:42:14 269.0 940 AT 269.0 269.5 Sell
      		372,699 88 LSE
      10:42:14 269.0 1064 AT 269.0 269.5 Sell
      		371,759 87 LSE
      10:42:14 269.0 320 AT 269.0 269.5 Sell
      		370,695 86 LSE
      10:42:11 268.65 70549 O 269.0 269.5 Sell
      		370,375 85 LSE
      10:34:59 269.5 1 O 269.0 269.5 Buy
      		299,826 84 LSE
      10:34:59 269.0 349 AT 269.0 269.5 Sell
      		299,825 83 LSE
      10:24:23 269.0 325 AT 268.5 269.0 Buy
      		299,476 82 LSE
      10:24:23 269.0 779 AT 268.5 269.0 Buy
      		299,151 81 LSE
      10:24:23 269.0 791 AT 268.5 269.0 Buy
      		298,372 80 LSE
      10:24:23 269.0 283 AT 268.5 269.0 Buy
      		297,581 79 LSE
      10:23:51 268.692 1 O 268.5 269.0 Sell
      		297,298 78 LSE
      10:20:39 268.5 576 AT 268.5 269.0 Sell
      		297,297 77 LSE
      10:19:24 268.464 5593 O 268.0 269.0 Sell
      		296,721 76 LSE
      10:10:41 268.691 82 O 268.5 269.0 Sell
      		291,128 75 LSE
      10:00:39 269.0 30975 O 268.5 269.5
      		291,046 74 LSE
      10:00:37 269.0 617 AT 268.5 269.0 Buy
      		260,071 73 LSE
      10:00:37 269.0 278 AT 268.5 269.0 Buy
      		259,454 72 LSE
      10:00:37 269.0 6581 AT 268.5 269.0 Buy
      		259,176 71 LSE
      10:00:37 269.0 7516 AT 268.5 269.0 Buy
      		252,595 70 LSE
      10:00:37 269.0 3357 AT 269.0 269.5 Sell
      		245,079 69 LSE
      09:51:46 269.0 66 AT 269.0 269.5 Sell
      		241,722 68 LSE
      09:51:46 269.0 5312 AT 269.0 269.5 Sell
      		241,656 67 LSE
      09:51:46 269.0 8746 AT 269.0 269.5 Sell
      		236,344 66 LSE
      09:48:42 269.0 4 O 269.0 269.5 Sell
      		227,598 65 LSE
      09:42:37 269.381 218 O 269.0 270.0 Sell
      		227,594 64 LSE
      09:18:58 269.0 11125 O 269.0 270.0 Sell
      		227,376 63 LSE
      09:18:35 269.124 53 O 269.0 270.0 Sell
      		216,251 62 LSE
      09:12:37 269.071 4515 O 269.0 269.5 Sell
      		216,198 61 LSE
      09:09:28 269.5 1 O 269.0 269.5 Buy
      		211,683 60 LSE
      09:09:27 269.092 200 O 269.0 269.5 Sell
      		211,682 59 LSE
      09:08:02 268.88 920 O 268.5 269.5 Sell
      		211,482 58 LSE
      09:03:56 268.5 1 O 268.5 269.5 Sell
      		210,562 57 LSE
      09:03:52 268.5 1 O 268.5 269.5 Sell
      		210,561 56 LSE
      08:45:50 269.374 7 O 268.5 269.5 Buy
      		210,560 55 LSE
      08:23:30 268.691 3379 O 268.5 269.0 Sell
      		210,553 54 LSE
      08:23:02 268.675 3400 O 268.5 269.0 Sell
      		207,174 53 LSE
      07:56:42 268.5 3 AT 267.5 268.5 Buy
      		203,774 52 LSE
      07:48:25 268.063 737 O 267.5 269.0 Sell
      		203,771 51 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      BIT
      PAG
      Porto Aviation
      TSXV
      EVE
      Eve &
      Delayed Upgrade Clock