ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,756.70
      2.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      271.00
      7.00
      (2.65%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:25 268.063 737 O 267.5 269.0 Sell
      		203,771 51 LSE
      07:48:20 268.075 500 O 267.5 269.0 Sell
      		203,034 50 LSE
      07:47:04 267.881 500 O 267.5 268.5 Sell
      		202,534 49 LSE
      07:46:54 267.875 1200 O 267.5 268.5 Sell
      		202,034 48 LSE
      07:46:30 267.881 3 O 267.5 268.5 Sell
      		200,834 47 LSE
      07:44:47 267.881 100 O 267.5 268.5 Sell
      		200,831 46 LSE
      07:38:12 267.881 42 O 267.5 268.5 Sell
      		200,731 45 LSE
      07:23:28 268.187 187 O 267.5 268.5 Buy
      		200,689 44 LSE
      07:21:16 268.257 8417 O 267.5 268.5 Buy
      		200,502 43 LSE
      07:17:33 269.0 1 O 268.0 269.0 Buy
      		192,085 42 LSE
      07:14:43 268.062 1 O 268.0 268.5 Sell
      		192,084 41 LSE
      07:04:18 268.218 3736 O 268.0 268.5 Sell
      		192,083 40 LSE
      06:47:27 268.408 12500 O 268.0 269.0 Sell
      		188,347 39 LSE
      06:40:37 268.47 14900 O 268.0 269.0 Sell
      		175,847 38 LSE
      06:32:06 268.431 4265 O 268.0 269.0 Sell
      		160,947 37 LSE
      06:32:00 268.381 5 O 268.0 269.0 Sell
      		156,682 36 LSE
      06:28:26 268.0 3 AT 267.0 268.0 Buy
      		156,677 35 LSE
      06:24:54 267.5 700 O 267.0 268.0
      		156,674 34 LSE
      06:23:28 267.381 40000 O 267.0 268.0 Sell
      		155,974 33 LSE
      06:21:58 267.5 40 O 267.0 268.0
      		115,974 32 LSE
      06:17:07 267.381 1867 O 267.0 268.0 Sell
      		115,934 31 LSE
      06:01:19 267.853 4000 O 267.0 269.0 Sell
      		114,067 30 LSE
      05:54:58 267.849 2000 O 267.0 269.0 Sell
      		110,067 29 LSE
      05:48:55 267.0 1 O 267.0 269.0 Sell
      		108,067 28 LSE
      05:47:14 267.773 29607 O 267.0 269.0 Sell
      		108,066 27 LSE
      05:47:09 267.839 240 O 267.0 269.0 Sell
      		78,459 26 LSE
      05:44:31 267.832 25257 O 267.0 269.0 Sell
      		78,219 25 LSE
      05:33:24 267.821 501 O 267.0 269.0 Sell
      		52,962 24 LSE
      05:32:15 267.824 3500 O 267.0 269.0 Sell
      		52,461 23 LSE
      05:25:42 267.816 10455 O 267.0 269.0 Sell
      		48,961 22 LSE
      05:24:21 267.773 190 O 267.0 269.0 Sell
      		38,506 21 LSE
      05:21:33 267.81 1300 O 267.0 269.0 Sell
      		38,316 20 LSE
      05:19:03 267.773 5000 O 267.0 269.0 Sell
      		37,016 19 LSE
      05:18:47 267.0 1 O 267.0 269.0 Sell
      		32,016 18 LSE
      05:14:18 267.602 2225 O 267.0 268.5 Sell
      		32,015 17 LSE
      05:13:46 267.602 1072 O 267.0 268.5 Sell
      		29,790 16 LSE
      05:05:05 268.312 1 O 267.0 268.5 Buy
      		28,718 15 LSE
      05:03:07 269.25 4 O 267.5 269.5 Buy
      		28,717 14 LSE
      04:26:16 269.251 5 O 267.5 269.5 Buy
      		28,713 13 LSE
      04:19:21 268.274 1863 O 267.5 269.5 Sell
      		28,708 12 LSE
      04:18:52 269.5 11 O 267.5 269.5 Buy
      		26,845 11 LSE
      03:48:44 269.5 6 O 267.0 269.5 Buy
      		26,834 10 LSE
      03:46:47 267.981 3500 O 267.0 269.5 Sell
      		26,828 9 LSE
      03:39:22 268.191 2238 O 267.0 270.0 Sell
      		23,328 8 LSE
      03:32:44 268.179 13250 O 267.0 270.0 Sell
      		21,090 7 LSE
      03:15:02 268.174 20 O 267.0 270.0 Sell
      		7,840 6 LSE
      03:03:23 268.425 1 O 266.5 270.0 Buy
      		7,820 5 LSE
      03:03:03 268.441 7244 O 266.5 270.0 Buy
      		7,819 4 LSE
      03:02:25 268.425 564 O 266.5 270.0 Buy
      		575 3 LSE
      03:01:58 270.0 1 O 266.5 270.0 Buy
      		11 2 LSE
      03:00:09 270.0 10 UT 269.5 270.5
      		10 1 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      LSE
      BAG
      Barr (a.g.)
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      BIT
      PAG
      Porto Aviation
      LSE
      JGC
      Jupiter Green Investment
      Delayed Upgrade Clock