ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,597.69
      1.66%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,476.69
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Witan Investment Trust Plc (WTAN)

      7. Witan Investment Trust Plc (WTAN) Trades

      Witan Investment Trust Plc

      Witan Investment Trust Plc (WTAN)

      LSE
      271.00
      7.00
      (2.65%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:59 269.0 45000 O 268.5 269.0 Buy
      		545,797 165 LSE
      11:35:25 269.0 41436 UT 268.5 269.0 Buy
      		500,797 164 LSE
      11:22:50 268.5 29 AT 268.5 269.0 Sell
      		459,361 163 LSE
      11:19:14 268.696 3600 O 268.5 269.0 Sell
      		459,332 162 LSE
      11:17:37 268.5 58 O 268.5 269.0 Sell
      		455,732 161 LSE
      11:17:33 268.5 97 O 268.5 269.0 Sell
      		455,674 160 LSE
      11:17:06 268.5 730 AT 268.5 269.0 Sell
      		455,577 159 LSE
      11:17:06 268.5 944 AT 268.5 269.0 Sell
      		454,847 158 LSE
      11:01:55 268.5 63 O 268.5 269.0 Sell
      		453,903 157 LSE
      10:56:52 268.693 2610 O 268.5 269.0 Sell
      		453,840 156 LSE
      10:52:40 268.693 191 O 268.5 269.0 Sell
      		451,230 155 LSE
      10:51:23 268.693 284 O 268.5 269.0 Sell
      		451,039 154 LSE
      10:50:24 268.69 1847 O 268.5 269.0 Sell
      		450,755 153 LSE
      10:44:50 268.5 136 AT 268.5 269.0 Sell
      		448,908 152 LSE
      10:44:50 268.5 1071 AT 268.5 269.0 Sell
      		448,772 151 LSE
      10:44:42 268.0 978 AT 268.0 269.0 Sell
      		447,701 150 LSE
      10:44:42 268.0 1000 AT 268.0 269.0 Sell
      		446,723 149 LSE
      10:44:25 269.0 5384 AT 269.0 269.5 Sell
      		445,723 148 LSE
      10:44:25 269.0 9023 AT 269.0 269.5 Sell
      		440,339 147 LSE
      10:44:25 269.0 8742 AT 269.0 269.5 Sell
      		431,316 146 LSE
      10:44:25 268.5 210 AT 268.5 269.5 Sell
      		422,574 145 LSE
      10:44:25 269.0 241 AT 268.5 269.0 Buy
      		422,364 144 LSE
      10:44:25 269.0 782 AT 268.5 269.0 Buy
      		422,123 143 LSE
      10:44:25 269.0 828 AT 268.5 269.0 Buy
      		421,341 142 LSE
      10:43:33 268.5 341 AT 268.5 269.0 Sell
      		420,513 141 LSE
      10:43:32 268.5 466 AT 268.5 269.0 Sell
      		420,172 140 LSE
      10:43:32 268.5 144 AT 268.5 269.0 Sell
      		419,706 139 LSE
      10:42:53 268.5 55 O 268.5 269.0 Sell
      		419,562 138 LSE
      10:42:18 268.5 94 O 268.5 269.0 Sell
      		419,507 137 LSE
      10:42:16 269.0 1381 AT 268.5 269.0 Buy
      		419,413 136 LSE
      10:42:16 269.0 1095 AT 269.0 269.5 Sell
      		418,032 135 LSE
      10:42:16 269.0 1059 AT 269.0 269.5 Sell
      		416,937 134 LSE
      10:42:16 269.0 1084 AT 269.0 269.5 Sell
      		415,878 133 LSE
      10:42:16 269.0 920 AT 269.0 269.5 Sell
      		414,794 132 LSE
      10:42:16 269.0 1053 AT 269.0 269.5 Sell
      		413,874 131 LSE
      10:42:16 269.0 1041 AT 269.0 269.5 Sell
      		412,821 130 LSE
      10:42:16 269.0 804 AT 268.5 269.0 Buy
      		411,780 129 LSE
      10:42:16 269.0 1627 AT 268.5 269.0 Buy
      		410,976 128 LSE
      10:42:16 269.0 996 AT 269.0 269.5 Sell
      		409,349 127 LSE
      10:42:15 269.0 1033 AT 269.0 269.5 Sell
      		408,353 126 LSE
      10:42:15 269.0 989 AT 269.0 269.5 Sell
      		407,320 125 LSE
      10:42:15 269.0 927 AT 269.0 269.5 Sell
      		406,331 124 LSE
      10:42:15 269.0 1063 AT 269.0 269.5 Sell
      		405,404 123 LSE
      10:42:15 269.0 1076 AT 269.0 269.5 Sell
      		404,341 122 LSE
      10:42:15 269.0 965 AT 269.0 269.5 Sell
      		403,265 121 LSE
      10:42:15 269.0 870 AT 269.0 269.5 Sell
      		402,300 120 LSE
      10:42:15 269.0 39 AT 269.0 269.5 Sell
      		401,430 119 LSE
      10:42:15 269.0 42 AT 269.0 269.5 Sell
      		401,391 118 LSE
      10:42:15 269.0 942 AT 269.0 269.5 Sell
      		401,349 117 LSE
      10:42:15 269.0 922 AT 269.0 269.5 Sell
      		400,407 116 LSE
      10:42:15 269.0 921 AT 269.0 269.5 Sell
      		399,485 115 LSE
      10:42:15 269.0 951 AT 269.0 269.5 Sell
      		398,564 114 LSE
      10:42:15 268.5 1565 AT 268.5 269.5 Sell
      		397,613 113 LSE
      10:42:15 269.0 1039 AT 269.0 269.5 Sell
      		396,048 112 LSE
      10:42:15 269.0 1000 AT 269.0 269.5 Sell
      		395,009 111 LSE
      10:42:15 269.0 974 AT 269.0 269.5 Sell
      		394,009 110 LSE
      10:42:15 269.0 961 AT 269.0 269.5 Sell
      		393,035 109 LSE
      10:42:15 269.0 1088 AT 269.0 269.5 Sell
      		392,074 108 LSE
      10:42:15 269.0 1026 AT 269.0 269.5 Sell
      		390,986 107 LSE
      10:42:15 269.0 1085 AT 269.0 269.5 Sell
      		389,960 106 LSE
      10:42:15 269.0 1062 AT 269.0 269.5 Sell
      		388,875 105 LSE
      10:42:14 269.0 977 AT 269.0 269.5 Sell
      		387,813 104 LSE
      10:42:14 269.0 992 AT 269.0 269.5 Sell
      		386,836 103 LSE
      10:42:14 269.0 1055 AT 269.0 269.5 Sell
      		385,844 102 LSE
      10:42:14 269.0 903 AT 269.0 269.5 Sell
      		384,789 101 LSE

      Your Recent History

      LSE
      WTAN
      Witan Investment
      AMEX
      NPG
      FX
      USDPEN
      US Dollar vs PEN
      Delayed Upgrade Clock