Witan Investment Trust Plc (WTAN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 269.5 | 31323 | UT | 269.5 | 270.5 | Sell | 634,985 | 125 | LSE | |
| 11:29:00 | 270.0 | 406 | AT | 270.0 | 270.5 | Sell | 603,662 | 124 | LSE | |
| 11:27:56 | 269.876 | 372 | O | 269.5 | 270.5 | Sell | 603,256 | 123 | LSE | |
| 11:24:25 | 269.873 | 556 | O | 269.5 | 270.5 | Sell | 602,884 | 122 | LSE | |
| 11:24:04 | 269.873 | 38255 | O | 269.5 | 270.5 | Sell | 602,328 | 121 | LSE | |
| 11:18:45 | 270.5 | 8 | O | 269.5 | 270.5 | Buy | 564,073 | 120 | LSE | |
| 11:05:52 | 270.376 | 7 | O | 269.5 | 270.5 | Buy | 564,065 | 119 | LSE | |
| 11:04:55 | 269.871 | 2500 | O | 269.5 | 270.5 | Sell | 564,058 | 118 | LSE | |
| 11:02:13 | 270.25 | 20000 | O | 269.5 | 270.5 | Buy | 561,558 | 117 | LSE | |
| 10:50:04 | 269.869 | 482 | O | 269.5 | 270.5 | Sell | 541,558 | 116 | LSE | |
| 10:43:01 | 270.137 | 785 | O | 269.5 | 270.5 | Buy | 541,076 | 115 | LSE | |
| 10:41:58 | 269.865 | 416 | O | 269.5 | 270.5 | Sell | 540,291 | 114 | LSE | |
| 10:41:53 | 270.5 | 4 | O | 269.5 | 270.5 | Buy | 539,875 | 113 | LSE | |
| 10:41:37 | 270.0 | 6678 | O | 269.5 | 270.5 | 539,871 | 112 | LSE | ||
| 10:31:12 | 269.863 | 2594 | O | 269.5 | 270.5 | Sell | 533,193 | 111 | LSE | |
| 10:29:25 | 269.83 | 2125 | O | 269.5 | 270.5 | Sell | 530,599 | 110 | LSE | |
| 10:25:28 | 269.723 | 1 | O | 269.5 | 270.5 | Sell | 528,474 | 109 | LSE | |
| 10:24:01 | 270.25 | 73 | O | 269.5 | 270.5 | Buy | 528,473 | 108 | LSE | |
| 10:23:50 | 270.0 | 11872 | O | 269.5 | 270.5 | 528,400 | 107 | LSE | ||
| 10:23:50 | 270.0 | 11872 | O | 269.5 | 270.5 | 516,528 | 106 | LSE | ||
| 10:23:50 | 270.0 | 480 | AT | 270.0 | 270.5 | Sell | 504,656 | 105 | LSE | |
| 10:23:50 | 270.0 | 131 | AT | 270.0 | 270.5 | Sell | 504,176 | 104 | LSE | |
| 10:23:50 | 270.0 | 210 | AT | 270.0 | 271.0 | Sell | 504,045 | 103 | LSE | |
| 10:17:54 | 270.877 | 1 | O | 270.0 | 271.0 | Buy | 503,835 | 102 | LSE | |
| 10:16:34 | 270.577 | 220 | O | 270.0 | 271.0 | Buy | 503,834 | 101 | LSE | |
| 10:03:20 | 270.583 | 60 | O | 270.0 | 271.0 | Buy | 503,614 | 100 | LSE | |
| 10:02:29 | 270.22 | 400 | O | 270.0 | 271.0 | Sell | 503,554 | 99 | LSE | |
| 10:00:50 | 270.22 | 6958 | O | 270.0 | 271.0 | Sell | 503,154 | 98 | LSE | |
| 09:47:52 | 270.877 | 1 | O | 270.0 | 271.0 | Buy | 496,196 | 97 | LSE | |
| 09:45:13 | 270.22 | 3240 | O | 270.0 | 271.0 | Sell | 496,195 | 96 | LSE | |
| 09:28:59 | 270.122 | 35 | O | 270.0 | 271.0 | Sell | 492,955 | 95 | LSE | |
| 09:25:27 | 270.22 | 556 | O | 270.0 | 271.0 | Sell | 492,920 | 94 | LSE | |
| 09:22:50 | 270.122 | 1 | O | 270.0 | 271.0 | Sell | 492,364 | 93 | LSE | |
| 09:21:35 | 270.583 | 100 | O | 270.0 | 271.0 | Buy | 492,363 | 92 | LSE | |
| 09:13:32 | 270.585 | 620 | O | 270.0 | 271.0 | Buy | 492,263 | 91 | LSE | |
| 09:13:32 | 270.22 | 95 | O | 270.0 | 271.0 | Sell | 491,643 | 90 | LSE | |
| 09:09:26 | 270.22 | 2082 | O | 270.0 | 271.0 | Sell | 491,548 | 89 | LSE | |
| 08:55:38 | 270.22 | 104 | O | 270.0 | 271.0 | Sell | 489,466 | 88 | LSE | |
| 08:53:43 | 270.22 | 104 | O | 270.0 | 271.0 | Sell | 489,362 | 87 | LSE | |
| 08:52:57 | 270.591 | 220 | O | 270.0 | 271.0 | Buy | 489,258 | 86 | LSE | |
| 08:37:54 | 270.592 | 550 | O | 270.0 | 271.0 | Buy | 489,038 | 85 | LSE | |
| 08:36:16 | 270.22 | 1510 | O | 270.0 | 271.0 | Sell | 488,488 | 84 | LSE | |
| 08:00:41 | 270.22 | 370 | O | 270.0 | 271.0 | Sell | 486,978 | 83 | LSE | |
| 07:59:51 | 270.22 | 16 | O | 270.0 | 271.0 | Sell | 486,608 | 82 | LSE | |
| 07:53:35 | 271.0 | 6 | O | 270.0 | 271.0 | Buy | 486,592 | 81 | LSE | |
| 07:53:35 | 270.5 | 1983 | AT | 270.5 | 271.0 | Sell | 486,586 | 80 | LSE | |
| 07:53:35 | 270.5 | 2023 | AT | 270.5 | 271.0 | Sell | 484,603 | 79 | LSE | |
| 07:53:35 | 270.5 | 810 | AT | 270.5 | 271.0 | Sell | 482,580 | 78 | LSE | |
| 07:53:35 | 270.5 | 1012 | AT | 270.5 | 271.0 | Sell | 481,770 | 77 | LSE | |
| 07:53:24 | 270.395 | 38449 | O | 270.5 | 271.0 | Sell | 480,758 | 76 | LSE | |
| 07:45:03 | 271.0 | 406 | AT | 270.5 | 271.0 | Buy | 442,309 | 75 | LSE | |
| 07:45:03 | 271.0 | 343 | AT | 270.5 | 271.0 | Buy | 441,903 | 74 | LSE | |
| 07:45:03 | 271.0 | 125 | O | 270.5 | 271.0 | Buy | 441,560 | 73 | LSE | |
| 07:45:03 | 271.0 | 13 | AT | 270.5 | 271.0 | Buy | 441,435 | 72 | LSE | |
| 07:36:45 | 271.0 | 1089 | AT | 270.5 | 271.0 | Buy | 441,422 | 71 | LSE | |
| 07:26:59 | 271.0 | 1 | O | 270.5 | 271.0 | Buy | 440,333 | 70 | LSE | |
| 07:04:39 | 270.798 | 32 | O | 270.5 | 271.0 | Buy | 440,332 | 69 | LSE | |
| 06:58:06 | 270.665 | 519 | O | 270.5 | 271.0 | Sell | 440,300 | 68 | LSE | |
| 06:57:57 | 270.665 | 5233 | O | 270.5 | 271.0 | Sell | 439,781 | 67 | LSE | |
| 06:53:57 | 270.665 | 1400 | O | 270.5 | 271.0 | Sell | 434,548 | 66 | LSE | |
| 06:49:13 | 270.56 | 1000 | O | 270.5 | 271.0 | Sell | 433,148 | 65 | LSE | |
| 06:42:03 | 271.0 | 1 | O | 270.5 | 271.0 | Buy | 432,148 | 64 | LSE | |
| 06:40:39 | 270.939 | 1 | O | 270.5 | 271.0 | Buy | 432,147 | 63 | LSE | |
| 06:39:13 | 270.665 | 518 | O | 270.5 | 271.0 | Sell | 432,146 | 62 | LSE | |
| 06:34:10 | 270.682 | 1234 | O | 270.5 | 271.0 | Sell | 431,628 | 61 | LSE | |
| 06:33:50 | 271.0 | 2 | O | 270.5 | 271.0 | Buy | 430,394 | 60 | LSE | |
| 06:07:42 | 270.33 | 2000 | O | 270.0 | 271.0 | Sell | 430,392 | 59 | LSE | |
| 06:05:19 | 270.364 | 3500 | O | 270.0 | 271.0 | Sell | 428,392 | 58 | LSE | |
| 06:04:17 | 270.878 | 3 | O | 270.0 | 271.0 | Buy | 424,892 | 57 | LSE | |
| 05:51:11 | 271.0 | 36 | O | 270.0 | 271.0 | Buy | 424,889 | 56 | LSE | |
| 05:51:11 | 270.0 | 9 | O | 270.0 | 271.0 | Sell | 424,853 | 55 | LSE | |
| 05:43:21 | 270.596 | 146 | O | 270.0 | 271.0 | Buy | 424,844 | 54 | LSE | |
| 05:42:40 | 270.25 | 986 | O | 270.0 | 271.0 | Sell | 424,698 | 53 | LSE | |
| 05:42:39 | 270.598 | 1552 | O | 270.0 | 271.0 | Buy | 423,712 | 52 | LSE | |
| 05:35:21 | 270.363 | 560 | O | 270.0 | 271.0 | Sell | 422,160 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
