ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.91
      0.31%
      US Tech 100
      18,662.40
      0.78%
      Dow Jones
      40,598.98
      0.02%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,781.18
      -1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:58 145.0 7619 O 144.8 145.0 Buy
      		357,376 193 LSE
      11:35:07 145.0 115352 UT 144.8 145.0 Buy
      		349,757 192 LSE
      11:29:39 145.0 1 O 144.6 145.0 Buy
      		234,405 191 LSE
      11:28:56 145.0 27 AT 144.6 145.0 Buy
      		234,404 190 LSE
      11:25:08 145.0 62 AT 144.8 145.0 Buy
      		234,377 189 LSE
      11:13:22 145.0 2 AT 144.8 145.0 Buy
      		234,315 188 LSE
      11:12:39 144.981 1950 O 144.8 145.4 Sell
      		234,313 187 LSE
      11:12:07 145.0 190 AT 144.8 145.0 Buy
      		232,363 186 LSE
      11:12:05 145.0 3 AT 144.8 145.0 Buy
      		232,173 185 LSE
      11:11:49 145.0 139 AT 144.8 145.0 Buy
      		232,170 184 LSE
      11:10:31 145.0 11 AT 144.8 145.0 Buy
      		232,031 183 LSE
      11:09:06 145.0 37 AT 144.8 145.0 Buy
      		232,020 182 LSE
      11:09:04 145.0 3 O 144.8 145.2
      		231,983 181 LSE
      11:09:04 145.0 1497 AT 144.6 145.0 Buy
      		231,980 180 LSE
      11:09:04 145.0 538 AT 144.6 145.0 Buy
      		230,483 179 LSE
      11:09:04 144.8 177 AT 144.6 144.8 Buy
      		229,945 178 LSE
      11:09:01 144.8 6 AT 144.4 144.8 Buy
      		229,768 177 LSE
      11:05:16 144.6 23 O 144.4 144.8
      		229,762 176 LSE
      11:02:32 144.725 336 O 144.4 144.8 Buy
      		229,739 175 LSE
      11:02:15 144.6 3 O 144.4 144.8
      		229,403 174 LSE
      11:00:53 144.52 3737 O 144.4 144.8 Sell
      		229,400 173 LSE
      11:00:16 144.6 1446 AT 144.6 145.0 Sell
      		225,663 172 LSE
      11:00:16 144.6 54 AT 144.6 145.0 Sell
      		224,217 171 LSE
      11:00:16 144.6 1050 AT 144.6 145.0 Sell
      		224,163 170 LSE
      11:00:16 144.6 606 AT 144.6 145.0 Sell
      		223,113 169 LSE
      11:00:15 144.8 744 AT 144.8 145.0 Sell
      		222,507 168 LSE
      11:00:15 144.8 970 AT 144.8 145.0 Sell
      		221,763 167 LSE
      11:00:15 144.8 176 AT 144.8 145.0 Sell
      		220,793 166 LSE
      11:00:11 145.0 4 O 144.8 145.0 Buy
      		220,617 165 LSE
      11:00:11 144.8 3 O 144.8 145.0 Sell
      		220,613 164 LSE
      10:57:55 145.0 14 O 144.8 145.0 Buy
      		220,610 163 LSE
      10:57:55 144.8 14 O 144.8 145.0 Sell
      		220,596 162 LSE
      10:54:32 145.0 158 O 144.6 145.0 Buy
      		220,582 161 LSE
      10:48:09 144.707 120 O 144.6 145.0 Sell
      		220,424 160 LSE
      10:44:18 144.8 128 AT 144.8 145.4 Sell
      		220,304 159 LSE
      10:43:55 145.0 1491 O 144.6 145.4
      		220,176 158 LSE
      10:43:52 145.0 58 AT 144.6 145.0 Buy
      		218,685 157 LSE
      10:43:52 145.0 1231 AT 144.6 145.0 Buy
      		218,627 156 LSE
      10:30:55 144.6 631 AT 144.6 145.0 Sell
      		217,396 155 LSE
      10:30:55 144.6 490 AT 144.6 145.0 Sell
      		216,765 154 LSE
      10:29:02 144.8 31 O 144.6 145.0
      		216,275 153 LSE
      10:25:15 144.6 15 O 144.4 145.0 Sell
      		216,244 152 LSE
      10:20:02 144.8 575 AT 144.8 145.6 Sell
      		216,229 151 LSE
      10:11:03 145.0 632 AT 145.0 145.4 Sell
      		215,654 150 LSE
      10:08:08 145.2 825 AT 145.2 145.8 Sell
      		215,022 149 LSE
      10:05:48 145.549 339 O 145.2 145.8 Buy
      		214,197 148 LSE
      09:59:51 145.466 476 O 145.0 146.0 Sell
      		213,858 147 LSE
      09:57:09 145.459 350 O 145.0 146.0 Sell
      		213,382 146 LSE
      09:54:30 146.0 30 O 145.6 146.4
      		213,032 145 LSE
      09:51:12 146.4 3 O 145.6 146.4 Buy
      		213,002 144 LSE
      09:43:00 146.0 50 O 145.6 146.6 Sell
      		212,999 143 LSE
      09:27:42 146.0 505 O 145.6 146.6 Sell
      		212,949 142 LSE
      09:23:21 145.9 91 O 145.6 146.6 Sell
      		212,444 141 LSE
      08:53:42 146.2 101 AT 146.2 146.6 Sell
      		212,353 140 LSE
      08:53:42 146.4 1369 O 146.2 146.6
      		212,252 139 LSE
      08:53:42 146.6 1468 O 146.2 146.6 Buy
      		210,883 138 LSE
      08:53:42 146.2 455 AT 146.2 146.4 Sell
      		209,415 137 LSE
      08:53:42 146.4 98 AT 146.4 146.8 Sell
      		208,960 136 LSE
      08:49:50 146.6 200 AT 146.6 147.0 Sell
      		208,862 135 LSE
      08:44:49 146.6 164 AT 146.6 147.0 Sell
      		208,662 134 LSE
      08:39:02 146.4 10 O 146.4 147.0 Sell
      		208,498 133 LSE
      08:33:02 146.6 285 AT 146.6 147.0 Sell
      		208,488 132 LSE
      08:33:02 146.8 242 AT 146.4 146.8 Buy
      		208,203 131 LSE
      08:18:51 146.6 200 AT 146.6 147.0 Sell
      		207,961 130 LSE
      08:12:01 146.8 413 AT 146.8 147.6 Sell
      		207,761 129 LSE
      08:12:01 146.8 49 AT 146.8 147.6 Sell
      		207,348 128 LSE
      08:12:01 147.0 1484 O 146.8 147.6 Sell
      		207,299 127 LSE
      08:03:42 147.0 200 AT 147.0 147.6 Sell
      		205,815 126 LSE
      08:02:57 146.98 52 O 146.8 147.4 Sell
      		205,615 125 LSE
      07:57:27 147.0 121 AT 147.0 147.4 Sell
      		205,563 124 LSE
      07:57:21 147.0 79 AT 147.0 147.6 Sell
      		205,442 123 LSE
      07:56:05 147.0 9761 O 146.8 147.4 Sell
      		205,363 122 LSE
      07:43:18 147.0 1531 AT 146.8 147.0 Buy
      		195,602 121 LSE
      07:36:23 147.0 58 AT 147.0 147.6 Sell
      		194,071 120 LSE
      07:32:55 147.0 200 AT 147.0 147.6 Sell
      		194,013 119 LSE
      07:28:07 146.8 45 O 146.8 147.4 Sell
      		193,813 118 LSE
      07:27:59 147.6 5423 O 146.4 147.2 Buy
      		193,768 117 LSE
      07:25:22 147.0 7 O 146.4 147.0 Buy
      		188,345 116 LSE
      07:25:22 147.0 82 AT 146.2 147.0 Buy
      		188,338 115 LSE
      07:25:22 147.0 294 AT 146.2 147.0 Buy
      		188,256 114 LSE
      07:25:22 146.8 531 AT 146.2 146.8 Buy
      		187,962 113 LSE
      07:25:22 146.8 252 AT 146.2 146.8 Buy
      		187,431 112 LSE
      07:25:18 146.4 531 AT 146.2 146.4 Buy
      		187,179 111 LSE
      07:25:18 146.4 5339 AT 146.2 146.4 Buy
      		186,648 110 LSE
      07:25:18 146.4 89 AT 146.2 146.4 Buy
      		181,309 109 LSE
      07:25:18 146.4 118 AT 146.4 146.8 Sell
      		181,220 108 LSE
      07:25:18 146.4 258 AT 146.4 146.8 Sell
      		181,102 107 LSE
      07:25:18 146.4 154 AT 146.4 146.8 Sell
      		180,844 106 LSE
      07:24:58 146.6 1149 AT 146.4 146.6 Buy
      		180,690 105 LSE
      07:24:58 146.6 13 AT 146.6 147.0 Sell
      		179,541 104 LSE
      07:24:58 146.6 282 AT 146.6 147.0 Sell
      		179,528 103 LSE
      07:23:59 146.6 5000 O 146.6 147.2 Sell
      		179,246 102 LSE
      07:23:49 146.78 148 O 146.6 147.2 Sell
      		174,246 101 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      GLUG
      L&G Clean Water UCITS ETF
      Delayed Upgrade Clock