ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.035
      -0.22%
      Bitcoin
      99,911.00
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      150.80
      2.60
      (1.75%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 152.0 92515 UT 151.0 151.4 Buy
      		162,854 221 LSE
      11:29:21 151.4 6 O 151.0 151.4 Buy
      		70,339 220 LSE
      11:23:37 151.4 15 O 150.8 151.4 Buy
      		70,333 219 LSE
      11:20:25 151.0 83 AT 151.0 151.4 Sell
      		70,318 218 LSE
      11:20:25 151.0 19 AT 151.0 151.4 Sell
      		70,235 217 LSE
      11:20:05 151.4 1 O 151.0 151.4 Buy
      		70,216 216 LSE
      11:14:34 151.0 334 AT 151.0 151.4 Sell
      		70,215 215 LSE
      11:14:34 151.0 33 AT 151.0 151.4 Sell
      		69,881 214 LSE
      11:14:34 151.0 114 AT 151.0 151.4 Sell
      		69,848 213 LSE
      11:14:34 151.0 137 AT 151.0 151.4 Sell
      		69,734 212 LSE
      11:14:34 151.0 143 AT 151.0 151.4 Sell
      		69,597 211 LSE
      11:14:32 151.0 368 AT 151.0 151.4 Sell
      		69,454 210 LSE
      11:13:31 151.2 8 AT 151.0 151.2 Buy
      		69,086 209 LSE
      11:13:31 151.2 20 AT 150.8 151.2 Buy
      		69,078 208 LSE
      11:13:31 151.2 300 AT 150.8 151.2 Buy
      		69,058 207 LSE
      11:13:31 151.2 565 AT 150.8 151.2 Buy
      		68,758 206 LSE
      11:12:37 151.068 2692 O 150.8 151.2 Buy
      		68,193 205 LSE
      11:09:23 150.8 51 AT 150.8 151.2 Sell
      		65,501 204 LSE
      11:09:23 150.8 128 AT 150.8 151.2 Sell
      		65,450 203 LSE
      11:01:43 151.0 384 AT 150.8 151.0 Buy
      		65,322 202 LSE
      11:01:43 151.0 16 AT 150.8 151.0 Buy
      		64,938 201 LSE
      10:55:17 150.9 1 O 150.8 151.2 Sell
      		64,922 200 LSE
      10:54:51 151.0 300 AT 150.8 151.0 Buy
      		64,921 199 LSE
      10:54:35 151.0 123 AT 151.0 151.4 Sell
      		64,621 198 LSE
      10:54:35 151.0 150 AT 151.0 151.4 Sell
      		64,498 197 LSE
      10:54:35 151.0 87 AT 151.0 151.4 Sell
      		64,348 196 LSE
      10:54:23 151.0 42 AT 151.0 151.4 Sell
      		64,261 195 LSE
      10:54:23 151.0 136 AT 151.0 151.4 Sell
      		64,219 194 LSE
      10:54:23 151.0 134 AT 151.0 151.4 Sell
      		64,083 193 LSE
      10:54:23 151.0 10 AT 151.0 151.4 Sell
      		63,949 192 LSE
      10:54:23 151.0 128 AT 151.0 151.4 Sell
      		63,939 191 LSE
      10:54:23 151.0 5 AT 151.0 151.4 Sell
      		63,811 190 LSE
      10:45:18 151.2 330 AT 150.8 151.2 Buy
      		63,806 189 LSE
      10:45:18 151.2 170 AT 150.8 151.2 Buy
      		63,476 188 LSE
      10:45:18 151.2 60 AT 150.8 151.2 Buy
      		63,306 187 LSE
      10:26:48 151.0 600 AT 150.8 151.0 Buy
      		63,246 186 LSE
      10:24:45 151.4 1 O 150.8 151.4 Buy
      		62,646 185 LSE
      10:11:43 151.4 136 AT 151.4 151.6 Sell
      		62,645 184 LSE
      10:11:43 151.4 217 AT 151.4 151.6 Sell
      		62,509 183 LSE
      10:10:47 151.8 193 AT 151.8 152.0 Sell
      		62,292 182 LSE
      10:04:28 151.6 404 AT 151.6 152.0 Sell
      		62,099 181 LSE
      10:02:48 151.6 275 AT 151.6 152.0 Sell
      		61,695 180 LSE
      10:02:48 151.6 199 AT 151.6 152.0 Sell
      		61,420 179 LSE
      10:02:48 151.6 885 AT 151.6 152.0 Sell
      		61,221 178 LSE
      10:02:48 151.6 654 AT 151.6 152.0 Sell
      		60,336 177 LSE
      10:02:48 151.6 20 AT 151.6 152.0 Sell
      		59,682 176 LSE
      10:02:48 151.6 1215 AT 151.6 152.0 Sell
      		59,662 175 LSE
      10:02:47 151.6 1238 AT 151.4 151.6 Buy
      		58,447 174 LSE
      10:02:47 151.6 40 AT 151.6 151.8 Sell
      		57,209 173 LSE
      10:02:47 151.6 587 AT 151.6 151.8 Sell
      		57,169 172 LSE
      10:02:47 151.6 400 AT 151.6 151.8 Sell
      		56,582 171 LSE
      10:02:47 151.6 123 AT 151.6 152.0 Sell
      		56,182 170 LSE
      10:02:47 151.6 144 AT 151.6 152.0 Sell
      		56,059 169 LSE
      10:02:47 151.6 130 AT 151.6 152.0 Sell
      		55,915 168 LSE
      10:02:47 151.6 441 AT 151.6 152.0 Sell
      		55,785 167 LSE
      10:02:47 151.6 934 AT 151.6 152.0 Sell
      		55,344 166 LSE
      10:02:47 151.6 478 AT 151.6 152.0 Sell
      		54,410 165 LSE
      10:02:47 151.6 598 AT 151.6 152.0 Sell
      		53,932 164 LSE
      10:02:47 151.6 932 AT 151.6 152.0 Sell
      		53,334 163 LSE
      10:00:39 151.9 1 O 151.6 152.0 Buy
      		52,402 162 LSE
      09:56:45 151.6 180 AT 151.6 152.0 Sell
      		52,401 161 LSE
      09:56:42 151.8 66 AT 151.6 151.8 Buy
      		52,221 160 LSE
      09:56:42 151.8 57 AT 151.6 151.8 Buy
      		52,155 159 LSE
      09:49:35 151.6 121 O 151.6 151.8 Sell
      		52,098 158 LSE
      09:46:42 151.6 139 AT 151.6 152.0 Sell
      		51,977 157 LSE
      09:46:42 151.6 338 AT 151.6 152.0 Sell
      		51,838 156 LSE
      09:46:06 151.6 314 AT 151.6 151.8 Sell
      		51,500 155 LSE
      09:46:05 151.6 680 AT 151.6 152.2 Sell
      		51,186 154 LSE
      09:46:04 151.6 1132 AT 151.6 151.8 Sell
      		50,506 153 LSE
      09:46:04 151.6 200 AT 151.6 152.0 Sell
      		49,374 152 LSE
      09:46:04 151.6 116 AT 151.6 152.0 Sell
      		49,174 151 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads