ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,668.46
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      151.20
      -1.40
      (-0.92%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:46 151.2 117 AT 150.8 151.2 Buy
      		30,774 101 LSE
      07:46:23 151.077 25 O 150.8 151.2 Buy
      		30,657 100 LSE
      07:45:34 151.097 650 O 150.8 151.2 Buy
      		30,632 99 LSE
      07:35:50 151.0 2448 O 150.8 151.2
      		29,982 98 LSE
      07:29:29 150.8 222 O 150.8 151.4 Sell
      		27,534 97 LSE
      07:21:39 150.92 152 O 150.8 151.2 Sell
      		27,312 96 LSE
      07:12:27 151.127 658 O 150.8 151.4 Buy
      		27,160 95 LSE
      07:11:27 151.0 759 AT 150.8 151.0 Buy
      		26,502 94 LSE
      07:07:52 150.8 118 AT 150.8 151.0 Sell
      		25,743 93 LSE
      07:02:05 151.0 16 O 150.4 151.0 Buy
      		25,625 92 LSE
      06:52:49 151.0 115 AT 151.0 151.2 Sell
      		25,609 91 LSE
      06:52:49 151.0 238 AT 151.0 151.2 Sell
      		25,494 90 LSE
      06:52:49 151.0 162 AT 151.0 151.2 Sell
      		25,256 89 LSE
      06:52:45 151.0 1 O 151.0 151.4 Sell
      		25,094 88 LSE
      06:44:40 151.2 79 O 151.0 151.4
      		25,093 87 LSE
      06:37:51 151.2 108 AT 151.0 151.2 Buy
      		25,014 86 LSE
      06:35:44 151.4 3 O 151.0 151.4 Buy
      		24,906 85 LSE
      06:35:44 151.2 62 AT 151.0 151.2 Buy
      		24,903 84 LSE
      06:06:42 151.0 12 AT 151.0 151.2 Sell
      		24,841 83 LSE
      06:06:42 151.0 421 AT 151.0 151.2 Sell
      		24,829 82 LSE
      06:05:45 151.2 2 AT 151.2 151.4 Sell
      		24,408 81 LSE
      06:03:53 151.2 30 O 151.2 151.8 Sell
      		24,406 80 LSE
      06:03:53 151.2 8 AT 150.8 151.2 Buy
      		24,376 79 LSE
      05:55:53 151.2 2 O 150.8 151.2 Buy
      		24,368 78 LSE
      05:51:17 151.156 2 O 150.8 151.2 Buy
      		24,366 77 LSE
      05:35:44 151.126 2646 O 150.8 151.2 Buy
      		24,364 76 LSE
      05:27:53 151.0 217 O 150.8 151.2
      		21,718 75 LSE
      05:27:14 151.1 604 O 150.8 151.4
      		21,501 74 LSE
      05:21:02 150.8 514 AT 150.8 151.4 Sell
      		20,897 73 LSE
      05:19:45 151.0 817 AT 150.6 151.0 Buy
      		20,383 72 LSE
      05:19:45 150.8 1500 AT 150.2 150.8 Buy
      		19,566 71 LSE
      05:19:45 150.8 200 AT 150.2 150.8 Buy
      		18,066 70 LSE
      05:14:15 150.6 473 AT 150.6 151.2 Sell
      		17,866 69 LSE
      05:14:15 150.6 299 AT 150.6 151.2 Sell
      		17,393 68 LSE
      05:02:42 150.8 21 AT 150.8 151.2 Sell
      		17,094 67 LSE
      05:02:42 150.8 79 AT 150.8 151.2 Sell
      		17,073 66 LSE
      05:02:20 151.0 579 O 150.8 151.2
      		16,994 65 LSE
      05:00:38 151.334 6 O 150.8 151.4 Buy
      		16,415 64 LSE
      04:58:06 151.1 22 O 150.8 151.4
      		16,409 63 LSE
      04:50:53 151.0 363 AT 151.0 151.4 Sell
      		16,387 62 LSE
      04:38:20 151.4 312 O 151.0 151.6 Buy
      		16,024 61 LSE
      04:38:20 151.2 311 O 151.0 151.6 Sell
      		15,712 60 LSE
      04:34:31 151.1 200 O 150.8 151.4
      		15,401 59 LSE
      04:15:25 151.4 38 AT 151.4 151.8 Sell
      		15,201 58 LSE
      04:15:25 151.4 47 AT 151.4 151.8 Sell
      		15,163 57 LSE
      04:15:25 151.4 353 AT 151.4 151.8 Sell
      		15,116 56 LSE
      04:11:48 151.6 4 AT 151.4 151.6 Buy
      		14,763 55 LSE
      04:11:34 151.8 22 AT 151.8 152.0 Sell
      		14,759 54 LSE
      04:09:27 151.8 9 AT 151.4 151.8 Buy
      		14,737 53 LSE
      04:00:01 152.0 1 O 151.4 152.0 Buy
      		14,728 52 LSE
      03:46:00 152.0 649 O 151.4 152.0 Buy
      		14,727 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads