ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
77.625
1.07
(1.40%)
Closed March 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.625
Bid
77.54
Ask
77.71
Volume
1,143
77.51 Day's Range 78.365
0.00 52 Week Range 0.00
Previous Close
76.555
Open
78.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 88,918
VWAP
77.7933
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.5799
(42.87%)
4.08M
MFImF International Ltd
$ 0.785
(26.80%)
632.13k
ILAGIntelligent Living Application Group Inc
$ 0.643
(19.07%)
261.64k
CUTRCutera Inc
$ 0.1329
(15.06%)
1.84M
CPSHCPS Technologies Corp
$ 1.67
(13.61%)
313.09k
MDBMongoDB Inc
$ 219.614
(-16.85%)
642.32k
MRVLMarvell Technology Inc
$ 75.47
(-16.27%)
5.59M
AQSTAquestive Therapeutics Inc
$ 2.40
(-13.98%)
366.74k
ARBKArgo Blockchain PLC
$ 0.3415
(-8.69%)
99.56k
BTOGBit Origin Ltd
$ 0.3065
(-8.43%)
651.52k
GVVisionary Holdings Inc
$ 4.14
(12.04%)
5.76M
MRVLMarvell Technology Inc
$ 75.47
(-16.27%)
5.59M
TCTMTCTM Kids IT Education Inc
$ 0.5799
(42.87%)
4.08M
NVDANVIDIA Corporation
$ 117.15
(-0.13%)
2.49M
LGCBLinkage Global Inc
$ 0.2462
(-6.10%)
2.27M

Discussion

View Full Feed
Cabinguy3 Cabinguy3 3 minutes ago
I'm just still stuck on the fact about those dormant wallets becoming reactive. I feel like that is crazy huge for us. Part of my mind was thinking the SEC had them locked up until the case was fully dissolved
XRPUSD
thecrusher2011 thecrusher2011 4 minutes ago
Thankfully you're just a shmoe posting on a chat board and not in control of the country.
glenn1919 glenn1919 4 minutes ago
GV......................................MFI...........................................................a/h
MFI
Jack_Bolander Jack_Bolander 4 minutes ago
Mac - So not really the engine, but and add on to the exhaust system.

The engine still produces harmful Toxic emissions.
PLUG
EternalPatience EternalPatience 4 minutes ago
Minor is relative..  25 cents raise for a boatload of shares for many of us is not a chump change. (Yup, I am rubbing it in )
FNMA
Jetmek_03052 Jetmek_03052 4 minutes ago
I guess the piggy bank was empty?
DBMM
janice shell janice shell 5 minutes ago
Indeed they are. One has only to look at Trump and his ideas about tariffs.
CRGP
samson8 samson8 5 minutes ago
What homes? They havent made a single one?
GMZP
gail gail 5 minutes ago
thx so much and i love our country.
TNXP
janice shell janice shell 5 minutes ago
Why thank you, Paulie!
cardmaster114 cardmaster114 6 minutes ago
GET READY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DBMM
creakyhottie creakyhottie 6 minutes ago
Law Office of Jason Ostendorf LLC
@LawOfficeJasonO
·
3m
#SIRC Unfortunate update. Brad said he resigned from SIRC. Rather than doing a PR, he announced this this week in a document he filed in my lawsuit against him. US Dist. Md. CaseNo 1:25-cv-00188.

I'm n
SIRC
PennyMillions852 PennyMillions852 6 minutes ago
Prove us wrong then…
IGPK
Zorax Zorax 6 minutes ago
Nice. Exactly what keto cheeto wanted. Self reliance on maga!
Dragonman1 Dragonman1 6 minutes ago
The MM"s want to keep this in the cellar, well IMHO with the current float which isn't a lot for a growing CO, this could really run!
KEGS
Mac1957 Mac1957 6 minutes ago
More like def on a diesel.
PLUG
TradingCharts TradingCharts 7 minutes ago
Great chart in link on lithium prices.
https://www.linkedin.com/posts/derrick-allott_after-an-insightful-few-days-in-new-york-activity-7303108200675921920-accZ?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
After an insightful few days in New Yor
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
Besides, what CAN you post about? Same old, same old.. there’s nothing new to say🤷🏽‍♂️
GTCH
glenn1919 glenn1919 7 minutes ago
mfi.....................................a/h
MFI
ArcherGolem731 ArcherGolem731 8 minutes ago
Whats going on here?
GOLD
cardmaster114 cardmaster114 8 minutes ago
What happened to the UP paint at the close.
DBMM
EternalPatience EternalPatience 8 minutes ago
May be a senate committee confirmation move?    It will move back to 7.59s when full Senate confirms. From there on it can be fun times
FNMA
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
If two days is a bad sign what do you call management here who hasn’t posted anything in MONTHS? A tragedy? 😂. You just gotta shake your head & laugh at this now.
GTCH
Don Faton Don Faton 8 minutes ago
What's funny ?   Go back to gvsi board.   Real people have real money here.  Bashing one shell over the other makes a lot of sense
SRNW
CommodityCoverage CommodityCoverage 8 minutes ago
Yesterday, AISIX Solutions (AISX.v AISXF), a Canadian climate risk and data analytics provider, announced a partnership with ClimateDoor to enhance its business development strategy with a focus on expanding AISIX’s presence among Canadian municipalities and Indigenous communities, as well as facili
AISXF