Spdr Wrld Small (WDSC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:26 | 107.51 | 65 | AT | 107.34 | 107.51 | Buy | 1,530 | 13 | LSE | |
| 06:09:14 | 107.67 | 50 | AT | 107.46 | 107.67 | Buy | 1,465 | 12 | LSE | |
| 05:17:12 | 107.273 | 4 | O | 107.25 | 107.54 | Sell | 1,415 | 11 | LSE | |
| 05:08:02 | 107.5 | 210 | AT | 107.5 | 107.53 | Sell | 1,411 | 10 | LSE | |
| 05:07:11 | 107.5 | 210 | AT | 107.5 | 107.63 | Sell | 1,201 | 9 | LSE | |
| 04:56:56 | 107.7 | 230 | AT | 107.36 | 107.7 | Buy | 991 | 8 | LSE | |
| 04:56:56 | 107.69 | 77 | AT | 107.36 | 107.7 | Buy | 761 | 7 | LSE | |
| 04:56:56 | 107.69 | 43 | AT | 107.36 | 107.69 | Buy | 684 | 6 | LSE | |
| 04:09:13 | 107.56 | 210 | AT | 107.5 | 107.56 | Buy | 641 | 5 | LSE | |
| 03:20:47 | 107.54 | 55 | AT | 107.54 | 107.55 | Sell | 431 | 4 | LSE | |
| 03:20:41 | 107.5 | 155 | AT | 107.49 | 107.5 | Buy | 376 | 3 | LSE | |
| 03:15:56 | 107.49 | 210 | AT | 107.39 | 107.49 | Buy | 221 | 2 | LSE | |
| 03:00:28 | 107.46 | 11 | O | 107.23 | 107.46 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
