![Spdr Wrld Small](/common/images/company/L_WDSC.png)
Spdr Wrld Small (WDSC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 8271.0 | 848 | O | 106.06 | 106.3 | Buy | 4,548 | 6 | LSE | |
11:04:02 | 106.13 | 300 | AT | 106.01 | 106.13 | Buy | 3,700 | 5 | LSE | |
10:13:54 | 106.32 | 1072 | AT | 106.32 | 106.35 | Sell | 3,400 | 4 | LSE | |
09:37:57 | 106.61 | 1559 | AT | 106.48 | 106.61 | Buy | 2,328 | 3 | LSE | |
09:36:00 | 106.59 | 752 | AT | 106.46 | 106.59 | Buy | 769 | 2 | LSE | |
05:23:46 | 106.398 | 17 | O | 106.22 | 106.4 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.