ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,071.61
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Wrld Small (WDSC)

      7. Spdr Wrld Small (WDSC) Trades

      Spdr Wrld Small

      Spdr Wrld Small (WDSC)

      LSE
      107.46
      1.28
      ( 1.21% )
      Updated: 07:07:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WDSC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 8271.0 848 O 106.06 106.3 Buy
      		4,548 6 LSE
      11:04:02 106.13 300 AT 106.01 106.13 Buy
      		3,700 5 LSE
      10:13:54 106.32 1072 AT 106.32 106.35 Sell
      		3,400 4 LSE
      09:37:57 106.61 1559 AT 106.48 106.61 Buy
      		2,328 3 LSE
      09:36:00 106.59 752 AT 106.46 106.59 Buy
      		769 2 LSE
      05:23:46 106.398 17 O 106.22 106.4 Buy
      		17 1 LSE

      Your Recent History

      LSE
      WDSC
      Spdr Wrld Small
      Delayed Upgrade Clock