Spdr Wrld Small (WDSC)

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:58:22	106.22	94	AT	106.17	106.22	Buy	8,535	23	LSE
10:46:31	106.2	6	AT	106.13	106.2	Buy	8,441	22	LSE
10:45:58	106.18	30	AT	106.13	106.18	Buy	8,435	21	LSE
10:35:33	105.98	1072	AT	105.98	106.0	Sell	8,405	20	LSE
10:35:32	105.98	1072	AT	105.98	106.0	Sell	7,333	19	LSE
10:19:33	106.49	1072	AT	106.49	106.5	Sell	6,261	18	LSE
10:19:32	106.49	1072	AT	106.49	106.53	Sell	5,189	17	LSE
09:50:54	106.47	25	AT	106.43	106.47	Buy	4,117	16	LSE
09:36:12	106.51	921	AT	106.51	106.59	Sell	4,092	15	LSE
08:41:01	107.27	2	AT	107.17	107.27	Buy	3,171	14	LSE
07:48:03	107.17	5	AT	107.13	107.17	Buy	3,169	13	LSE
05:44:28	107.0	342	AT	107.0	107.03	Sell	3,164	12	LSE
05:31:42	106.84	284	AT	106.84	106.91	Sell	2,822	11	LSE
04:44:23	106.86	224	AT	106.79	106.86	Buy	2,538	10	LSE
04:22:11	106.86	394	AT	106.86	106.89	Sell	2,314	9	LSE
04:17:23	106.84	284	AT	106.84	106.91	Sell	1,920	8	LSE
04:17:23	106.84	284	AT	106.84	106.91	Sell	1,636	7	LSE
03:49:54	106.94	116	AT	106.77	106.94	Buy	1,352	6	LSE
03:49:54	106.93	572	AT	106.77	106.93	Buy	1,236	5	LSE
03:36:42	106.9	284	AT	106.9	107.0	Sell	664	4	LSE
03:36:42	106.9	284	AT	106.9	107.0	Sell	380	3	LSE
03:00:00	106.96	40	AT	106.96	107.52	Sell	96	2	LSE
03:00:00	107.22	56	UT	105.94	106.14		56	1	LSE

Spdr Wrld Small (WDSC) Trades