![Spdr Wrld Small](/common/images/company/L_WDSC.png)
Spdr Wrld Small (WDSC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:22 | 106.22 | 94 | AT | 106.17 | 106.22 | Buy | 8,535 | 23 | LSE | |
10:46:31 | 106.2 | 6 | AT | 106.13 | 106.2 | Buy | 8,441 | 22 | LSE | |
10:45:58 | 106.18 | 30 | AT | 106.13 | 106.18 | Buy | 8,435 | 21 | LSE | |
10:35:33 | 105.98 | 1072 | AT | 105.98 | 106.0 | Sell | 8,405 | 20 | LSE | |
10:35:32 | 105.98 | 1072 | AT | 105.98 | 106.0 | Sell | 7,333 | 19 | LSE | |
10:19:33 | 106.49 | 1072 | AT | 106.49 | 106.5 | Sell | 6,261 | 18 | LSE | |
10:19:32 | 106.49 | 1072 | AT | 106.49 | 106.53 | Sell | 5,189 | 17 | LSE | |
09:50:54 | 106.47 | 25 | AT | 106.43 | 106.47 | Buy | 4,117 | 16 | LSE | |
09:36:12 | 106.51 | 921 | AT | 106.51 | 106.59 | Sell | 4,092 | 15 | LSE | |
08:41:01 | 107.27 | 2 | AT | 107.17 | 107.27 | Buy | 3,171 | 14 | LSE | |
07:48:03 | 107.17 | 5 | AT | 107.13 | 107.17 | Buy | 3,169 | 13 | LSE | |
05:44:28 | 107.0 | 342 | AT | 107.0 | 107.03 | Sell | 3,164 | 12 | LSE | |
05:31:42 | 106.84 | 284 | AT | 106.84 | 106.91 | Sell | 2,822 | 11 | LSE | |
04:44:23 | 106.86 | 224 | AT | 106.79 | 106.86 | Buy | 2,538 | 10 | LSE | |
04:22:11 | 106.86 | 394 | AT | 106.86 | 106.89 | Sell | 2,314 | 9 | LSE | |
04:17:23 | 106.84 | 284 | AT | 106.84 | 106.91 | Sell | 1,920 | 8 | LSE | |
04:17:23 | 106.84 | 284 | AT | 106.84 | 106.91 | Sell | 1,636 | 7 | LSE | |
03:49:54 | 106.94 | 116 | AT | 106.77 | 106.94 | Buy | 1,352 | 6 | LSE | |
03:49:54 | 106.93 | 572 | AT | 106.77 | 106.93 | Buy | 1,236 | 5 | LSE | |
03:36:42 | 106.9 | 284 | AT | 106.9 | 107.0 | Sell | 664 | 4 | LSE | |
03:36:42 | 106.9 | 284 | AT | 106.9 | 107.0 | Sell | 380 | 3 | LSE | |
03:00:00 | 106.96 | 40 | AT | 106.96 | 107.52 | Sell | 96 | 2 | LSE | |
03:00:00 | 107.22 | 56 | UT | 105.94 | 106.14 | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.