Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Lyxor Wld Water | WATL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,763.00 | 5,763.00 | 5,788.00 | 5,745.50 | 5,788.00 |
WATL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5,745.50 | -42.50 | -0.73% | 5,763.00 | 5,788.00 | 5,745.50 | 287 |
May 16 2024 | 5,788.00 | -30.00 | -0.52% | 5,805.00 | 5,819.00 | 5,788.00 | 64 |
May 15 2024 | 5,818.00 | 25.00 | 0.43% | 5,793.00 | 5,818.00 | 5,793.00 | 14 |
May 14 2024 | 5,793.00 | -23.50 | -0.40% | 5,795.00 | 5,817.00 | 5,793.00 | 103 |
May 13 2024 | 5,816.50 | -27.50 | -0.47% | 5,838.00 | 5,867.00 | 5,816.50 | 35 |
May 10 2024 | 5,844.00 | 34.00 | 0.59% | 5,830.00 | 5,856.00 | 5,830.00 | 91 |
May 09 2024 | 5,810.00 | 13.50 | 0.23% | 5,776.00 | 5,810.00 | 5,776.00 | 692 |
May 08 2024 | 5,796.50 | 28.00 | 0.49% | 5,808.00 | 5,809.00 | 5,781.00 | 80 |
May 07 2024 | 5,768.50 | 143.00 | 2.54% | 5,740.00 | 5,771.00 | 5,740.00 | 206 |
May 03 2024 | 5,625.50 | 81.00 | 1.46% | 5,581.00 | 5,625.50 | 5,578.00 | 69 |
May 02 2024 | 5,544.50 | 23.00 | 0.42% | 5,536.00 | 5,555.00 | 5,536.00 | 46 |
May 01 2024 | 5,521.50 | -21.00 | -0.38% | 5,521.50 | 5,521.50 | 5,521.50 | 1 |
Apr 30 2024 | 5,542.50 | -26.50 | -0.48% | 5,559.00 | 5,559.00 | 5,542.50 | 678 |
Apr 29 2024 | 5,569.00 | 0.00 | 0.00% | 5,569.00 | 5,569.00 | 5,569.00 | 323 |
Apr 26 2024 | 5,569.00 | 65.50 | 1.19% | 5,569.00 | 5,569.00 | 5,569.00 | 16 |
Apr 25 2024 | 5,503.50 | -55.00 | -0.99% | 5,530.00 | 5,530.00 | 5,503.50 | 180 |
Apr 24 2024 | 5,558.50 | -14.50 | -0.26% | 5,574.87 | 5,574.87 | 5,558.50 | 298 |
Apr 23 2024 | 5,573.00 | 22.00 | 0.40% | 5,564.00 | 5,573.00 | 5,564.00 | 43 |
Apr 22 2024 | 5,551.00 | 37.00 | 0.67% | 5,541.00 | 5,567.00 | 5,541.00 | 208 |
Apr 19 2024 | 5,514.00 | 14.00 | 0.25% | 5,514.00 | 5,514.00 | 5,514.00 | 4,726 |
Apr 18 2024 | 5,500.00 | 59.00 | 1.08% | 5,500.00 | 5,500.00 | 5,500.00 | 36 |