Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WATL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,519.50 | 25.00 | 0.46% | 5,493.00 | 5,519.50 | 5,493.00 | 71 |
| May 30 2024 | 5,494.50 | 31.50 | 0.58% | 5,462.00 | 5,494.50 | 5,455.00 | 194 |
| May 29 2024 | 5,463.00 | -80.00 | -1.44% | 5,495.00 | 5,505.00 | 5,463.00 | 88 |
| May 28 2024 | 5,543.00 | -99.00 | -1.75% | 5,589.00 | 5,613.00 | 5,543.00 | 216 |
| May 24 2024 | 5,642.00 | -23.50 | -0.41% | 5,636.00 | 5,643.00 | 5,636.00 | 38 |
| May 23 2024 | 5,665.50 | -59.50 | -1.04% | 5,701.00 | 5,715.00 | 5,665.50 | 191 |
| May 22 2024 | 5,725.00 | -10.50 | -0.18% | 5,720.00 | 5,744.00 | 5,719.00 | 189 |
| May 21 2024 | 5,735.50 | -37.00 | -0.64% | 5,744.00 | 5,753.00 | 5,735.50 | 300 |
| May 20 2024 | 5,772.50 | 27.00 | 0.47% | 5,785.00 | 5,785.00 | 5,772.50 | 42 |
| May 17 2024 | 5,745.50 | -42.50 | -0.73% | 5,763.00 | 5,788.00 | 5,745.50 | 287 |
| May 16 2024 | 5,788.00 | -30.00 | -0.52% | 5,805.00 | 5,819.00 | 5,788.00 | 64 |
| May 15 2024 | 5,818.00 | 25.00 | 0.43% | 5,793.00 | 5,818.00 | 5,793.00 | 14 |
| May 14 2024 | 5,793.00 | -23.50 | -0.40% | 5,795.00 | 5,817.00 | 5,793.00 | 103 |
| May 13 2024 | 5,816.50 | -27.50 | -0.47% | 5,838.00 | 5,867.00 | 5,816.50 | 35 |
| May 10 2024 | 5,844.00 | 34.00 | 0.59% | 5,830.00 | 5,856.00 | 5,830.00 | 91 |
| May 09 2024 | 5,810.00 | 13.50 | 0.23% | 5,776.00 | 5,810.00 | 5,776.00 | 692 |
| May 08 2024 | 5,796.50 | 28.00 | 0.49% | 5,808.00 | 5,809.00 | 5,781.00 | 80 |
| May 07 2024 | 5,768.50 | 143.00 | 2.54% | 5,740.00 | 5,771.00 | 5,740.00 | 206 |
| May 03 2024 | 5,625.50 | 81.00 | 1.46% | 5,581.00 | 5,625.50 | 5,578.00 | 69 |
| May 02 2024 | 5,544.50 | 23.00 | 0.42% | 5,536.00 | 5,555.00 | 5,536.00 | 46 |
| May 01 2024 | 5,521.50 | -21.00 | -0.38% | 5,521.50 | 5,521.50 | 5,521.50 | 1 |
| Apr 30 2024 | 5,542.50 | -26.50 | -0.48% | 5,559.00 | 5,559.00 | 5,542.50 | 678 |
| Apr 29 2024 | 5,569.00 | 0.00 | 0.00% | 5,569.00 | 5,569.00 | 5,569.00 | 323 |
| Apr 26 2024 | 5,569.00 | 65.50 | 1.19% | 5,569.00 | 5,569.00 | 5,569.00 | 16 |
| Apr 25 2024 | 5,503.50 | -55.00 | -0.99% | 5,530.00 | 5,530.00 | 5,503.50 | 180 |
| Apr 24 2024 | 5,558.50 | -14.50 | -0.26% | 5,574.87 | 5,574.87 | 5,558.50 | 298 |
| Apr 23 2024 | 5,573.00 | 22.00 | 0.40% | 5,564.00 | 5,573.00 | 5,564.00 | 43 |
| Apr 22 2024 | 5,551.00 | 37.00 | 0.67% | 5,541.00 | 5,567.00 | 5,541.00 | 208 |
| Apr 19 2024 | 5,514.00 | 14.00 | 0.25% | 5,514.00 | 5,514.00 | 5,514.00 | 4,726 |
| Apr 18 2024 | 5,500.00 | 59.00 | 1.08% | 5,500.00 | 5,500.00 | 5,500.00 | 36 |
| Apr 17 2024 | 5,441.00 | -22.50 | -0.41% | 5,441.00 | 5,441.00 | 5,441.00 | 227 |
| Apr 16 2024 | 5,463.50 | -53.50 | -0.97% | 5,463.50 | 5,463.50 | 5,463.50 | 1 |
| Apr 15 2024 | 5,517.00 | -28.00 | -0.50% | 5,555.00 | 5,555.00 | 5,517.00 | 106 |
| Apr 12 2024 | 5,545.00 | 12.00 | 0.22% | 5,556.00 | 5,556.00 | 5,545.00 | 398 |
| Apr 11 2024 | 5,533.00 | -10.00 | -0.18% | 5,536.00 | 5,536.00 | 5,533.00 | 267 |
| Apr 10 2024 | 5,543.00 | -2.50 | -0.05% | 5,509.00 | 5,543.00 | 5,479.00 | 757 |
| Apr 09 2024 | 5,545.50 | -14.50 | -0.26% | 5,545.50 | 5,545.50 | 5,545.50 | 50 |
| Apr 08 2024 | 5,560.00 | 5.00 | 0.09% | 5,560.00 | 5,560.00 | 5,560.00 | 104 |
| Apr 05 2024 | 5,555.00 | -40.00 | -0.71% | 5,555.00 | 5,555.00 | 5,539.00 | 558 |
| Apr 04 2024 | 5,595.00 | 9.00 | 0.16% | 5,595.00 | 5,595.00 | 5,595.00 | 894 |
| Apr 03 2024 | 5,586.00 | 9.50 | 0.17% | 5,574.00 | 5,586.00 | 5,574.00 | 33 |
| Apr 02 2024 | 5,576.50 | -56.00 | -0.99% | 5,644.00 | 5,644.00 | 5,576.50 | 506 |
| Mar 28 2024 | 5,632.50 | 23.50 | 0.42% | 5,632.50 | 5,632.50 | 5,632.50 | 111 |
| Mar 27 2024 | 5,609.00 | 26.50 | 0.47% | 5,589.00 | 5,609.00 | 5,588.00 | 59 |
| Mar 26 2024 | 5,582.50 | 11.50 | 0.21% | 5,582.50 | 5,582.50 | 5,582.50 | 1,406 |
| Mar 25 2024 | 5,571.00 | -33.00 | -0.59% | 5,585.00 | 5,585.00 | 5,571.00 | 682 |
| Mar 22 2024 | 5,604.00 | 11.00 | 0.20% | 5,605.00 | 5,605.00 | 5,604.00 | 61 |
| Mar 21 2024 | 5,593.00 | 94.50 | 1.72% | 5,593.00 | 5,593.00 | 5,593.00 | 0 |
| Mar 20 2024 | 5,498.50 | 38.50 | 0.71% | 5,498.50 | 5,498.50 | 5,498.50 | 220 |
| Mar 19 2024 | 5,460.00 | 15.00 | 0.28% | 5,422.00 | 5,467.00 | 5,422.00 | 1,168 |
| Mar 18 2024 | 5,445.00 | 5.00 | 0.09% | 5,448.00 | 5,448.00 | 5,445.00 | 1,011 |
| Mar 15 2024 | 5,440.00 | 7.50 | 0.14% | 5,440.00 | 5,448.00 | 5,440.00 | 249 |
| Mar 14 2024 | 5,432.50 | -29.00 | -0.53% | 5,432.50 | 5,432.50 | 5,432.50 | 55 |
| Mar 13 2024 | 5,461.50 | 22.00 | 0.40% | 5,461.50 | 5,461.50 | 5,461.50 | 0 |
| Mar 12 2024 | 5,439.50 | 35.50 | 0.66% | 5,422.00 | 5,439.50 | 5,422.00 | 990 |
| Mar 11 2024 | 5,404.00 | -22.50 | -0.41% | 5,391.00 | 5,404.00 | 5,391.00 | 252 |
| Mar 08 2024 | 5,426.50 | -6.50 | -0.12% | 5,426.50 | 5,426.50 | 5,426.50 | 0 |
| Mar 07 2024 | 5,433.00 | 9.50 | 0.18% | 5,436.00 | 5,436.00 | 5,433.00 | 138 |
| Mar 06 2024 | 5,423.50 | 25.00 | 0.46% | 5,387.00 | 5,423.50 | 5,387.00 | 228 |
| Mar 05 2024 | 5,398.50 | -48.50 | -0.89% | 5,437.00 | 5,437.00 | 5,398.50 | 376 |
| Mar 04 2024 | 5,447.00 | 7.00 | 0.13% | 5,447.00 | 5,447.00 | 5,447.00 | 270 |
