ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.19
      0.07%
      Bitcoin
      95,300.00
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      144.97
      0.10
      ( 0.07% )
      Updated: 03:24:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:18 139.41 179 AT 139.39 139.41 Buy
      		24,629 258 LSE
      11:29:18 139.41 179 AT 139.39 139.41 Buy
      		24,629 258 LSE
      11:29:18 139.41 179 AT 139.39 139.41 Buy
      		24,629 258 LSE
      11:28:53 139.39 179 AT 139.37 139.39 Buy
      		24,450 257 LSE
      11:28:53 139.39 179 AT 139.37 139.39 Buy
      		24,450 257 LSE
      11:28:53 139.39 179 AT 139.37 139.39 Buy
      		24,450 257 LSE
      11:28:06 139.37 20 AT 139.34 139.37 Buy
      		24,271 256 LSE
      11:28:06 139.37 20 AT 139.34 139.37 Buy
      		24,271 256 LSE
      11:28:06 139.37 20 AT 139.34 139.37 Buy
      		24,271 256 LSE
      11:27:35 139.37 4 O 139.3 139.37 Buy
      		24,251 255 LSE
      11:27:35 139.37 4 O 139.3 139.37 Buy
      		24,251 255 LSE
      11:27:35 139.37 4 O 139.3 139.37 Buy
      		24,251 255 LSE
      11:26:40 139.35 179 AT 139.35 139.37 Sell
      		24,247 254 LSE
      11:26:40 139.35 179 AT 139.35 139.37 Sell
      		24,247 254 LSE
      11:26:40 139.35 179 AT 139.35 139.37 Sell
      		24,247 254 LSE
      11:26:39 139.36 179 AT 139.36 139.37 Sell
      		24,068 253 LSE
      11:26:39 139.36 179 AT 139.36 139.37 Sell
      		24,068 253 LSE
      11:26:39 139.36 179 AT 139.36 139.37 Sell
      		24,068 253 LSE
      11:26:32 139.37 40 AT 139.37 139.41 Sell
      		23,889 252 LSE
      11:26:32 139.37 40 AT 139.37 139.41 Sell
      		23,889 252 LSE
      11:26:32 139.37 40 AT 139.37 139.41 Sell
      		23,889 252 LSE
      11:25:47 139.4 2 O 139.35 139.4 Buy
      		23,849 251 LSE
      11:25:47 139.4 2 O 139.35 139.4 Buy
      		23,849 251 LSE
      11:25:47 139.4 2 O 139.35 139.4 Buy
      		23,849 251 LSE
      11:24:10 139.4 514 AT 139.4 139.46 Sell
      		23,847 250 LSE
      11:24:10 139.4 514 AT 139.4 139.46 Sell
      		23,847 250 LSE
      11:24:10 139.4 514 AT 139.4 139.46 Sell
      		23,847 250 LSE
      11:22:16 139.4 179 AT 139.37 139.4 Buy
      		23,333 249 LSE
      11:22:16 139.4 179 AT 139.37 139.4 Buy
      		23,333 249 LSE
      11:22:16 139.4 179 AT 139.37 139.4 Buy
      		23,333 249 LSE
      11:21:30 139.35 159 AT 139.33 139.35 Buy
      		23,154 248 LSE
      11:21:30 139.35 159 AT 139.33 139.35 Buy
      		23,154 248 LSE
      11:21:30 139.35 159 AT 139.33 139.35 Buy
      		23,154 248 LSE
      11:21:30 139.35 20 AT 139.33 139.35 Buy
      		22,995 247 LSE
      11:21:30 139.35 20 AT 139.33 139.35 Buy
      		22,995 247 LSE
      11:21:30 139.35 20 AT 139.33 139.35 Buy
      		22,995 247 LSE
      11:21:19 139.31 20 AT 139.27 139.31 Buy
      		22,975 246 LSE
      11:21:19 139.31 20 AT 139.27 139.31 Buy
      		22,975 246 LSE
      11:21:19 139.31 20 AT 139.27 139.31 Buy
      		22,975 246 LSE
      11:20:47 139.3 100 AT 139.3 139.31 Sell
      		22,955 245 LSE
      11:20:47 139.3 100 AT 139.3 139.31 Sell
      		22,955 245 LSE
      11:20:47 139.3 100 AT 139.3 139.31 Sell
      		22,955 245 LSE
      11:20:30 139.33 179 AT 139.33 139.35 Sell
      		22,855 244 LSE
      11:20:30 139.33 179 AT 139.33 139.35 Sell
      		22,855 244 LSE
      11:20:30 139.33 179 AT 139.33 139.35 Sell
      		22,855 244 LSE
      11:20:22 139.35 179 AT 139.35 139.37 Sell
      		22,676 243 LSE
      11:20:22 139.35 179 AT 139.35 139.37 Sell
      		22,676 243 LSE
      11:20:22 139.35 179 AT 139.35 139.37 Sell
      		22,676 243 LSE
      11:19:13 139.42 179 AT 139.42 139.43 Sell
      		22,497 242 LSE
      11:19:13 139.42 179 AT 139.42 139.43 Sell
      		22,497 242 LSE
      11:19:13 139.42 179 AT 139.42 139.43 Sell
      		22,497 242 LSE
      11:18:34 139.44 179 AT 139.44 139.45 Sell
      		22,318 241 LSE
      11:18:34 139.44 179 AT 139.44 139.45 Sell
      		22,318 241 LSE
      11:18:34 139.44 179 AT 139.44 139.45 Sell
      		22,318 241 LSE
      11:16:05 139.44 179 AT 139.44 139.46 Sell
      		22,139 240 LSE
      11:16:05 139.44 179 AT 139.44 139.46 Sell
      		22,139 240 LSE
      11:16:05 139.44 179 AT 139.44 139.46 Sell
      		22,139 240 LSE
      11:15:46 139.46 179 AT 139.46 139.47 Sell
      		21,960 239 LSE
      11:15:46 139.46 179 AT 139.46 139.47 Sell
      		21,960 239 LSE
      11:15:46 139.46 179 AT 139.46 139.47 Sell
      		21,960 239 LSE
      11:15:37 139.48 20 AT 139.48 139.5 Sell
      		21,781 238 LSE
      11:15:37 139.48 20 AT 139.48 139.5 Sell
      		21,781 238 LSE
      11:15:37 139.48 20 AT 139.48 139.5 Sell
      		21,781 238 LSE
      11:11:05 139.53 20 AT 139.51 139.53 Buy
      		21,761 237 LSE
      11:11:05 139.53 20 AT 139.51 139.53 Buy
      		21,761 237 LSE
      11:11:05 139.53 20 AT 139.51 139.53 Buy
      		21,761 237 LSE
      11:09:45 139.54 179 AT 139.54 139.56 Sell
      		21,741 236 LSE
      11:09:45 139.54 179 AT 139.54 139.56 Sell
      		21,741 236 LSE
      11:09:45 139.54 179 AT 139.54 139.56 Sell
      		21,741 236 LSE
      11:09:45 139.54 179 AT 139.54 139.56 Sell
      		21,562 235 LSE
      11:09:45 139.54 179 AT 139.54 139.56 Sell
      		21,562 235 LSE
      11:09:45 139.54 179 AT 139.54 139.56 Sell
      		21,562 235 LSE
      11:06:25 139.57 37 AT 139.55 139.57 Buy
      		21,383 234 LSE
      11:06:25 139.57 37 AT 139.55 139.57 Buy
      		21,383 234 LSE
      11:06:25 139.57 37 AT 139.55 139.57 Buy
      		21,383 234 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads