ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.91
      -0.04%
      US Tech 100
      18,529.20
      -0.03%
      Dow Jones
      40,085.07
      0.58%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,702.66
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:18 131.77 18 AT 131.74 131.77 Buy
      		24,427 208 LSE
      11:21:02 131.8 10 AT 131.8 131.82 Sell
      		24,409 207 LSE
      11:21:02 131.8 10 AT 131.8 131.82 Sell
      		24,399 206 LSE
      11:20:23 131.83 1 AT 131.8 131.83 Buy
      		24,389 205 LSE
      11:16:28 131.89 5 AT 131.84 131.89 Buy
      		24,388 204 LSE
      11:07:38 131.83 2 AT 131.83 131.87 Sell
      		24,383 203 LSE
      11:06:34 131.86 50 AT 131.83 131.86 Buy
      		24,381 202 LSE
      11:04:55 131.9 85 AT 131.9 131.93 Sell
      		24,331 201 LSE
      11:01:03 131.98 100 AT 131.97 131.98 Buy
      		24,246 200 LSE
      10:52:57 131.98 4 AT 131.94 131.98 Buy
      		24,146 199 LSE
      10:52:36 131.99 1 AT 131.99 132.01 Sell
      		24,142 198 LSE
      10:51:27 131.996 350 AT 131.974 131.996 Buy
      		24,141 197 LSE
      10:50:30 131.995 350 O 131.96 132.0 Buy
      		23,791 196 LSE
      10:47:22 131.95 20 AT 131.95 131.97 Sell
      		23,441 195 LSE
      10:43:25 132.0 2 AT 132.0 132.01 Sell
      		23,421 194 LSE
      10:41:00 132.0 1 AT 132.0 132.02 Sell
      		23,419 193 LSE
      10:39:42 132.01 5 AT 131.96 132.01 Buy
      		23,418 192 LSE
      10:39:33 132.0 4 AT 132.0 132.03 Sell
      		23,413 191 LSE
      10:38:52 132.04 5 AT 132.0 132.04 Buy
      		23,409 190 LSE
      10:33:15 132.08 4 O 132.08 132.13 Sell
      		23,404 189 LSE
      10:31:15 132.15 193 AT 132.11 132.15 Buy
      		23,400 188 LSE
      10:25:19 132.04 1 O 132.04 132.07 Sell
      		23,207 187 LSE
      10:20:44 132.0 15 AT 132.0 132.02 Sell
      		23,206 186 LSE
      10:20:43 132.0 9 AT 132.0 132.02 Sell
      		23,191 185 LSE
      10:12:55 132.0 1 O 131.96 132.0 Buy
      		23,182 184 LSE
      10:12:54 132.0 3 O 131.96 132.0 Buy
      		23,181 183 LSE
      10:12:54 132.0 3 AT 131.96 132.0 Buy
      		23,178 182 LSE
      10:12:48 132.0 155 AT 132.0 132.03 Sell
      		23,175 181 LSE
      10:09:07 132.07 1 AT 132.07 132.09 Sell
      		23,020 180 LSE
      10:03:28 132.16 6 AT 132.11 132.16 Buy
      		23,019 179 LSE
      10:02:45 132.13 20 AT 132.09 132.13 Buy
      		23,013 178 LSE
      10:02:45 132.13 55 AT 132.09 132.13 Buy
      		22,993 177 LSE
      10:02:37 132.14 50 AT 132.07 132.14 Buy
      		22,938 176 LSE
      10:01:30 132.16 2 AT 132.16 132.17 Sell
      		22,888 175 LSE
      10:01:21 132.186 75 O 132.16 132.22 Sell
      		22,886 174 LSE
      09:59:37 132.18 1476 AT 132.08 132.18 Buy
      		22,811 173 LSE
      09:59:37 132.14 510 AT 132.08 132.14 Buy
      		21,335 172 LSE
      09:59:37 132.14 20 AT 132.08 132.14 Buy
      		20,825 171 LSE
      09:59:29 132.12 510 AT 132.07 132.12 Buy
      		20,805 170 LSE
      09:58:37 132.12 428 AT 132.09 132.12 Buy
      		20,295 169 LSE
      09:57:41 132.11 428 AT 132.08 132.11 Buy
      		19,867 168 LSE
      09:57:24 132.1 40 AT 132.1 132.11 Sell
      		19,439 167 LSE
      09:57:24 132.1 100 AT 132.1 132.11 Sell
      		19,399 166 LSE
      09:57:07 132.12 18 AT 132.1 132.12 Buy
      		19,299 165 LSE
      09:57:04 132.12 37 AT 132.1 132.12 Buy
      		19,281 164 LSE
      09:56:44 132.12 50 AT 132.12 132.13 Sell
      		19,244 163 LSE
      09:56:01 132.2 2 AT 132.2 132.22 Sell
      		19,194 162 LSE
      09:54:48 132.28 241 AT 132.2 132.28 Buy
      		19,192 161 LSE
      09:54:48 132.26 212 AT 132.2 132.26 Buy
      		18,951 160 LSE
      09:52:06 132.38 10 AT 132.3 132.38 Buy
      		18,739 159 LSE
      09:47:33 132.4 25 AT 132.4 132.44 Sell
      		18,729 158 LSE
      09:47:16 132.42 20 AT 132.42 132.48 Sell
      		18,704 157 LSE
      09:46:00 132.54 2 AT 132.48 132.54 Buy
      		18,684 156 LSE
      09:45:22 132.52 10 AT 132.43 132.52 Buy
      		18,682 155 LSE
      09:41:44 132.49 2 AT 132.49 132.51 Sell
      		18,672 154 LSE
      09:41:11 132.5 1476 AT 132.46 132.5 Buy
      		18,670 153 LSE
      09:39:45 132.43 1476 AT 132.4 132.43 Buy
      		17,194 152 LSE
      09:36:20 132.49 40 AT 132.41 132.49 Buy
      		15,718 151 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      AQSE
      LCWD.GB
      Amundi MSCI World V UCIT...
      BIT
      S29079
      Societe Generale Effekten
      COIN
      ETGPGBP
      Ethereum Gold Project
      BIT
      UC896T
      Unicredit Bank
      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      Delayed Upgrade Clock