ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.88
      0.33%
      US Tech 100
      18,468.80
      -0.36%
      Dow Jones
      40,032.92
      0.45%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,808.01
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.795
      -0.99
      ( -0.75% )
      Updated: 10:44:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:20 132.49 40 AT 132.41 132.49 Buy
      		15,718 151 LSE
      09:36:20 132.49 60 AT 132.41 132.49 Buy
      		15,678 150 LSE
      09:35:23 132.44 75 AT 132.4 132.44 Buy
      		15,618 149 LSE
      09:34:22 132.5 30 AT 132.5 132.51 Sell
      		15,543 148 LSE
      09:34:19 132.5 9 AT 132.5 132.57 Sell
      		15,513 147 LSE
      09:33:28 132.5 1 AT 132.5 132.54 Sell
      		15,504 146 LSE
      09:28:31 132.54 159 AT 132.52 132.54 Buy
      		15,503 145 LSE
      09:28:08 132.54 2 AT 132.48 132.54 Buy
      		15,344 144 LSE
      09:26:43 132.5 206 AT 132.47 132.5 Buy
      		15,342 143 LSE
      09:22:48 132.54 65 AT 132.53 132.54 Buy
      		15,136 142 LSE
      09:20:36 132.54 12 AT 132.51 132.54 Buy
      		15,071 141 LSE
      09:20:17 132.54 3 AT 132.54 132.55 Sell
      		15,059 140 LSE
      09:20:17 132.52 77 AT 132.5 132.52 Buy
      		15,056 139 LSE
      09:17:15 132.53 1 AT 132.49 132.53 Buy
      		14,979 138 LSE
      09:13:15 132.54 87 AT 132.53 132.54 Buy
      		14,978 137 LSE
      09:04:38 132.55 154 AT 132.53 132.55 Buy
      		14,891 136 LSE
      09:03:21 132.53 154 AT 132.5 132.53 Buy
      		14,737 135 LSE
      09:00:39 132.52 92 AT 132.51 132.52 Buy
      		14,583 134 LSE
      08:58:54 132.49 28 AT 132.47 132.49 Buy
      		14,491 133 LSE
      08:58:29 132.48 20 AT 132.48 132.49 Sell
      		14,463 132 LSE
      08:58:27 132.48 20 AT 132.48 132.49 Sell
      		14,443 131 LSE
      08:58:23 132.48 20 AT 132.48 132.49 Sell
      		14,423 130 LSE
      08:53:07 132.49 9 AT 132.47 132.49 Buy
      		14,403 129 LSE
      08:52:32 132.49 25 AT 132.47 132.49 Buy
      		14,394 128 LSE
      08:51:09 132.48 2 AT 132.48 132.5 Sell
      		14,369 127 LSE
      08:50:43 132.482 205 AT 132.48 132.482 Buy
      		14,367 126 LSE
      08:50:08 132.494 205 O 132.48 132.5 Buy
      		14,162 125 LSE
      08:49:32 132.47 28 AT 132.45 132.47 Buy
      		13,957 124 LSE
      08:41:05 132.5 55 AT 132.47 132.5 Buy
      		13,929 123 LSE
      08:40:10 132.47 82 AT 132.47 132.5 Sell
      		13,874 122 LSE
      08:40:10 132.47 188 AT 132.47 132.5 Sell
      		13,792 121 LSE
      08:38:59 132.51 39 AT 132.5 132.51 Buy
      		13,604 120 LSE
      08:37:55 132.51 10 AT 132.49 132.51 Buy
      		13,565 119 LSE
      08:36:47 132.5 2 AT 132.5 132.51 Sell
      		13,555 118 LSE
      08:36:41 132.51 15 AT 132.51 132.53 Sell
      		13,553 117 LSE
      08:36:40 132.51 9 AT 132.51 132.54 Sell
      		13,538 116 LSE
      08:36:40 132.51 1 AT 132.51 132.54 Sell
      		13,529 115 LSE
      08:31:14 132.56 44 AT 132.55 132.56 Buy
      		13,528 114 LSE
      08:26:10 132.58 3 AT 132.58 132.59 Sell
      		13,484 113 LSE
      08:16:48 132.66 10 AT 132.62 132.66 Buy
      		13,481 112 LSE
      08:13:58 132.65 2 AT 132.62 132.65 Buy
      		13,471 111 LSE
      08:06:02 132.74 153 AT 132.73 132.74 Buy
      		13,469 110 LSE
      08:05:42 132.71 1 AT 132.71 132.74 Sell
      		13,316 109 LSE
      08:02:48 132.73 706 AT 132.73 132.74 Sell
      		13,315 108 LSE
      08:02:44 132.73 1 AT 132.73 132.75 Sell
      		12,609 107 LSE
      08:01:49 132.74 56 AT 132.73 132.74 Buy
      		12,608 106 LSE
      07:56:17 132.76 2 AT 132.73 132.76 Buy
      		12,552 105 LSE
      07:56:17 132.76 1 AT 132.73 132.76 Buy
      		12,550 104 LSE
      07:54:35 132.76 93 AT 132.75 132.76 Buy
      		12,549 103 LSE
      07:52:44 132.73 93 AT 132.72 132.73 Buy
      		12,456 102 LSE
      07:49:18 132.72 114 AT 132.71 132.72 Buy
      		12,363 101 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      SBC
      Sicily by Car
      Delayed Upgrade Clock