ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,484.80
      -0.27%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      64,020.15
      -2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.415
      -1.37
      ( -1.04% )
      Updated: 08:35:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:37 132.6 59 AT 132.58 132.6 Buy
      		3,377 51 LSE
      05:34:14 132.58 59 AT 132.57 132.58 Buy
      		3,318 50 LSE
      05:29:41 132.55 133 AT 132.52 132.55 Buy
      		3,259 49 LSE
      05:23:46 132.57 3 AT 132.57 132.61 Sell
      		3,126 48 LSE
      05:15:46 132.68 38 AT 132.64 132.68 Buy
      		3,123 47 LSE
      05:09:51 132.69 55 AT 132.68 132.69 Buy
      		3,085 46 LSE
      05:09:40 132.69 1 AT 132.67 132.69 Buy
      		3,030 45 LSE
      05:07:20 132.68 441 AT 132.68 132.7 Sell
      		3,029 44 LSE
      05:02:03 132.696 108 O 132.68 132.7 Buy
      		2,588 43 LSE
      04:55:31 132.69 2 AT 132.69 132.71 Sell
      		2,480 42 LSE
      04:52:48 132.65 1 AT 132.64 132.65 Buy
      		2,478 41 LSE
      04:52:32 132.65 9 AT 132.64 132.65 Buy
      		2,477 40 LSE
      04:43:10 132.623 30 AT 132.611 132.623 Buy
      		2,468 39 LSE
      04:42:16 132.64 30 O 132.58 132.65 Buy
      		2,438 38 LSE
      04:41:19 132.58 100 AT 132.54 132.58 Buy
      		2,408 37 LSE
      04:37:54 132.51 81 AT 132.5 132.51 Buy
      		2,308 36 LSE
      04:37:53 132.51 9 AT 132.5 132.51 Buy
      		2,227 35 LSE
      04:34:25 132.49 75 O 132.45 132.49 Buy
      		2,218 34 LSE
      04:26:22 132.49 200 O 132.45 132.49 Buy
      		2,143 33 LSE
      04:22:26 132.51 2 AT 132.51 132.52 Sell
      		1,943 32 LSE
      04:19:54 132.5 800 AT 132.46 132.5 Buy
      		1,941 31 LSE
      04:18:32 132.5 1 AT 132.46 132.5 Buy
      		1,141 30 LSE
      04:18:29 132.5 22 AT 132.5 132.53 Sell
      		1,140 29 LSE
      04:14:00 132.63 3 AT 132.59 132.63 Buy
      		1,118 28 LSE
      04:09:37 132.6 72 AT 132.6 132.63 Sell
      		1,115 27 LSE
      04:09:37 132.6 18 AT 132.6 132.63 Sell
      		1,043 26 LSE
      03:56:22 132.64 6 AT 132.6 132.64 Buy
      		1,025 25 LSE
      03:54:35 132.61 165 AT 132.586 132.61 Buy
      		1,019 24 LSE
      03:51:13 132.65 2 AT 132.65 132.66 Sell
      		854 23 LSE
      03:50:13 132.66 83 AT 132.63 132.66 Buy
      		852 22 LSE
      03:49:53 132.655 165 O 132.62 132.66 Buy
      		769 21 LSE
      03:49:07 132.66 4 AT 132.66 132.68 Sell
      		604 20 LSE
      03:46:59 132.66 79 AT 132.64 132.66 Buy
      		600 19 LSE
      03:43:43 132.69 50 AT 132.69 132.72 Sell
      		521 18 LSE
      03:42:07 132.72 1 AT 132.72 132.74 Sell
      		471 17 LSE
      03:29:58 132.72 7 AT 132.69 132.72 Buy
      		470 16 LSE
      03:29:50 132.72 9 AT 132.69 132.72 Buy
      		463 15 LSE
      03:27:11 132.76 1 AT 132.72 132.76 Buy
      		454 14 LSE
      03:18:52 132.788 19 O 132.74 132.8 Buy
      		453 13 LSE
      03:18:36 132.78 1 AT 132.72 132.78 Buy
      		434 12 LSE
      03:10:47 132.76 1 O 132.71 132.76 Buy
      		433 11 LSE
      03:05:22 132.71 3 O 132.62 132.71 Buy
      		432 10 LSE
      03:05:00 132.71 151 AT 132.6 132.71 Buy
      		429 9 LSE
      03:05:00 132.71 115 AT 132.6 132.71 Buy
      		278 8 LSE
      03:05:00 132.72 20 AT 132.6 132.72 Buy
      		163 7 LSE
      03:01:00 133.13 1 AT 132.51 133.13 Buy
      		143 6 LSE
      03:00:58 132.77 1 AT 132.51 132.77 Buy
      		142 5 LSE
      03:00:53 132.51 1 AT 132.51 132.77 Sell
      		141 4 LSE
      03:00:53 132.77 1 AT 132.51 132.77 Buy
      		140 3 LSE
      03:00:52 132.57 20 AT 132.57 132.76 Sell
      		139 2 LSE
      03:00:06 132.67 119 UT 130.0 133.99
      		119 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock