ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.33
      0.30%
      US Tech 100
      18,484.80
      -0.27%
      Dow Jones
      40,033.73
      0.45%
      Brent Oil
      80.495
      -0.30%
      Bitcoin
      64,811.55
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.825
      -0.96
      ( -0.73% )
      Updated: 10:45:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:18 132.72 114 AT 132.71 132.72 Buy
      		12,363 101 LSE
      07:45:23 132.76 137 AT 132.74 132.76 Buy
      		12,249 100 LSE
      07:42:13 132.74 90 AT 132.72 132.74 Buy
      		12,112 99 LSE
      07:38:51 132.76 5 AT 132.69 132.76 Buy
      		12,022 98 LSE
      07:36:53 132.76 60 AT 132.71 132.76 Buy
      		12,017 97 LSE
      07:31:52 132.79 300 AT 132.75 132.79 Buy
      		11,957 96 LSE
      07:27:07 132.78 211 AT 132.76 132.78 Buy
      		11,657 95 LSE
      07:27:07 132.78 147 AT 132.76 132.78 Buy
      		11,446 94 LSE
      07:26:38 132.76 211 AT 132.74 132.76 Buy
      		11,299 93 LSE
      07:24:41 132.78 1 AT 132.74 132.78 Buy
      		11,088 92 LSE
      07:24:30 132.78 2 AT 132.74 132.78 Buy
      		11,087 91 LSE
      07:24:08 132.74 67 AT 132.73 132.74 Buy
      		11,085 90 LSE
      07:24:08 132.74 9 AT 132.73 132.74 Buy
      		11,018 89 LSE
      07:19:48 132.7 68 AT 132.68 132.7 Buy
      		11,009 88 LSE
      07:19:16 132.7 3 AT 132.69 132.7 Buy
      		10,941 87 LSE
      07:16:43 132.69 80 AT 132.68 132.69 Buy
      		10,938 86 LSE
      07:16:19 132.66 78 AT 132.63 132.66 Buy
      		10,858 85 LSE
      07:15:01 132.65 1 AT 132.65 132.67 Sell
      		10,780 84 LSE
      07:13:49 132.66 25 AT 132.65 132.66 Buy
      		10,779 83 LSE
      07:12:23 132.65 1 AT 132.65 132.66 Sell
      		10,754 82 LSE
      07:08:47 132.62 154 AT 132.6 132.62 Buy
      		10,753 81 LSE
      07:04:17 132.66 1 AT 132.65 132.66 Buy
      		10,599 80 LSE
      06:54:16 132.73 174 AT 132.7 132.73 Buy
      		10,598 79 LSE
      06:49:01 132.73 1 AT 132.73 132.74 Sell
      		10,424 78 LSE
      06:49:01 132.73 9 AT 132.73 132.74 Sell
      		10,423 77 LSE
      06:47:04 132.71 283 AT 132.7 132.71 Buy
      		10,414 76 LSE
      06:46:02 132.71 10 AT 132.7 132.71 Buy
      		10,131 75 LSE
      06:44:16 132.69 1681 AT 132.69 132.72 Sell
      		10,121 74 LSE
      06:39:36 132.75 222 AT 132.74 132.75 Buy
      		8,440 73 LSE
      06:39:11 132.75 1 AT 132.74 132.75 Buy
      		8,218 72 LSE
      06:33:49 132.75 7 AT 132.75 132.76 Sell
      		8,217 71 LSE
      06:29:22 132.8 4 AT 132.8 132.81 Sell
      		8,210 70 LSE
      06:27:34 132.8 3257 AT 132.8 132.85 Sell
      		8,206 69 LSE
      06:25:24 132.81 81 AT 132.8 132.81 Buy
      		4,949 68 LSE
      06:25:24 132.81 9 AT 132.8 132.81 Buy
      		4,868 67 LSE
      06:23:10 132.78 70 AT 132.77 132.78 Buy
      		4,859 66 LSE
      06:21:03 132.75 70 AT 132.72 132.75 Buy
      		4,789 65 LSE
      06:17:00 132.75 2 AT 132.75 132.76 Sell
      		4,719 64 LSE
      06:14:31 132.75 65 AT 132.72 132.75 Buy
      		4,717 63 LSE
      06:14:31 132.75 17 AT 132.72 132.75 Buy
      		4,652 62 LSE
      06:12:52 132.73 46 AT 132.72 132.73 Buy
      		4,635 61 LSE
      06:04:27 132.71 76 AT 132.7 132.71 Buy
      		4,589 60 LSE
      06:02:28 132.68 76 AT 132.64 132.68 Buy
      		4,513 59 LSE
      05:57:56 132.67 104 AT 132.65 132.67 Buy
      		4,437 58 LSE
      05:51:35 132.67 113 AT 132.64 132.67 Buy
      		4,333 57 LSE
      05:47:45 132.64 121 AT 132.62 132.64 Buy
      		4,220 56 LSE
      05:45:52 132.61 121 AT 132.6 132.61 Buy
      		4,099 55 LSE
      05:41:07 132.57 58 AT 132.56 132.57 Buy
      		3,978 54 LSE
      05:39:49 132.58 2 AT 132.58 132.6 Sell
      		3,920 53 LSE
      05:38:37 132.63 541 AT 132.58 132.63 Buy
      		3,918 52 LSE
      05:38:37 132.6 59 AT 132.58 132.6 Buy
      		3,377 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock