ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,544.30
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:58 134.82 34 AT 134.82 134.85 Sell
      		12,156 134 LSE
      11:28:21 134.82 1 AT 134.77 134.82 Buy
      		12,122 133 LSE
      11:25:16 134.81 35 AT 134.769 134.81 Buy
      		12,121 132 LSE
      11:24:59 134.844 35 O 134.8 134.85 Buy
      		12,086 131 LSE
      11:24:00 134.89 16 AT 134.89 134.91 Sell
      		12,051 130 LSE
      11:16:04 134.72 2 O 134.72 134.78 Sell
      		12,035 129 LSE
      11:16:02 134.72 7 O 134.72 134.78 Sell
      		12,033 128 LSE
      11:16:00 134.72 7 O 134.72 134.79 Sell
      		12,026 127 LSE
      11:15:59 134.72 4 O 134.72 134.78 Sell
      		12,019 126 LSE
      11:15:57 134.72 4 O 134.72 134.79 Sell
      		12,015 125 LSE
      11:15:55 134.72 4 O 134.72 134.78 Sell
      		12,011 124 LSE
      11:15:53 134.72 3 O 134.72 134.78 Sell
      		12,007 123 LSE
      11:15:50 134.72 4 O 134.72 134.78 Sell
      		12,004 122 LSE
      11:15:48 134.72 3 O 134.72 134.78 Sell
      		12,000 121 LSE
      11:15:42 134.72 1 O 134.72 134.79 Sell
      		11,997 120 LSE
      11:15:31 134.77 1 AT 134.77 134.78 Sell
      		11,996 119 LSE
      11:14:36 134.775 153 O 134.77 134.81 Sell
      		11,995 118 LSE
      11:00:24 134.8 11 AT 134.8 134.81 Sell
      		11,842 117 LSE
      10:48:23 134.91 1 AT 134.86 134.91 Buy
      		11,831 116 LSE
      10:44:14 134.95 1 AT 134.91 134.95 Buy
      		11,830 115 LSE
      10:41:37 134.94 75 AT 134.94 134.97 Sell
      		11,829 114 LSE
      10:33:46 134.98 1 AT 134.93 134.98 Buy
      		11,754 113 LSE
      10:15:13 134.94 1 AT 134.94 134.96 Sell
      		11,753 112 LSE
      10:12:27 134.84 843 AT 134.78 134.84 Buy
      		11,752 111 LSE
      10:12:27 134.84 1 AT 134.78 134.84 Buy
      		10,909 110 LSE
      10:12:06 134.77 20 AT 134.77 134.8 Sell
      		10,908 109 LSE
      10:11:26 134.81 1 AT 134.77 134.81 Buy
      		10,888 108 LSE
      10:11:16 134.8 2 AT 134.8 134.82 Sell
      		10,887 107 LSE
      10:11:09 134.84 1 AT 134.8 134.84 Buy
      		10,885 106 LSE
      10:10:10 134.87 2 AT 134.8 134.87 Buy
      		10,884 105 LSE
      10:08:48 134.85 2 AT 134.85 134.88 Sell
      		10,882 104 LSE
      10:08:38 134.87 1 AT 134.87 134.88 Sell
      		10,880 103 LSE
      10:07:48 134.92 1 AT 134.87 134.92 Buy
      		10,879 102 LSE
      10:07:48 134.92 3 AT 134.87 134.92 Buy
      		10,878 101 LSE
      10:07:19 134.91 1 AT 134.87 134.91 Buy
      		10,875 100 LSE
      10:07:10 134.9 2 AT 134.9 134.92 Sell
      		10,874 99 LSE
      10:06:11 135.0 8 AT 135.0 135.01 Sell
      		10,872 98 LSE
      10:06:11 135.0 400 AT 135.0 135.01 Sell
      		10,864 97 LSE
      10:06:01 135.0 50 AT 135.0 135.02 Sell
      		10,464 96 LSE
      10:05:45 135.01 18 AT 135.01 135.03 Sell
      		10,414 95 LSE
      10:05:22 135.05 1 AT 135.01 135.05 Buy
      		10,396 94 LSE
      10:00:46 135.14 222 AT 135.07 135.14 Buy
      		10,395 93 LSE
      10:00:46 135.13 20 AT 135.07 135.13 Buy
      		10,173 92 LSE
      09:54:34 135.33 1 AT 135.26 135.33 Buy
      		10,153 91 LSE
      09:53:52 135.28 29 AT 135.2 135.28 Buy
      		10,152 90 LSE
      09:48:05 135.15 1 AT 135.15 135.17 Sell
      		10,123 89 LSE
      09:47:31 135.15 64 AT 135.15 135.2 Sell
      		10,122 88 LSE
      09:47:31 135.15 20 AT 135.15 135.2 Sell
      		10,058 87 LSE
      09:45:41 135.09 775 AT 135.05 135.09 Buy
      		10,038 86 LSE
      09:44:06 135.1 1 AT 135.1 135.12 Sell
      		9,263 85 LSE
      09:41:54 135.12 18 AT 135.12 135.16 Sell
      		9,262 84 LSE
      09:41:45 135.2 11 AT 135.12 135.2 Buy
      		9,244 83 LSE
      09:25:41 134.9 1 AT 134.9 134.91 Sell
      		9,233 82 LSE
      09:25:04 134.92 18 AT 134.92 134.95 Sell
      		9,232 81 LSE
      09:23:27 134.93 180 AT 134.92 134.93 Buy
      		9,214 80 LSE
      09:23:27 134.93 20 AT 134.93 134.99 Sell
      		9,034 79 LSE
      09:23:27 134.93 78 AT 134.92 134.93 Buy
      		9,014 78 LSE
      09:23:27 134.93 30 AT 134.93 134.99 Sell
      		8,936 77 LSE
      09:14:50 135.06 22 AT 135.06 135.07 Sell
      		8,906 76 LSE
      09:14:09 135.0 4 AT 135.0 135.01 Sell
      		8,884 75 LSE
      08:48:01 135.06 1 AT 135.06 135.09 Sell
      		8,880 74 LSE
      08:44:04 135.02 1 AT 134.98 135.02 Buy
      		8,879 73 LSE
      08:44:04 135.02 9 AT 134.98 135.02 Buy
      		8,878 72 LSE
      08:43:51 135.0 255 AT 135.0 135.03 Sell
      		8,869 71 LSE
      08:30:23 135.09 1 AT 135.02 135.09 Buy
      		8,614 70 LSE
      08:27:56 135.13 20 AT 135.13 135.14 Sell
      		8,613 69 LSE
      08:27:56 135.13 20 AT 135.04 135.13 Buy
      		8,593 68 LSE
      08:18:03 135.12 3 AT 135.12 135.15 Sell
      		8,573 67 LSE
      08:17:03 135.14 2985 AT 135.14 135.16 Sell
      		8,570 66 LSE
      08:07:29 135.0 2 AT 135.0 135.03 Sell
      		5,585 65 LSE
      08:05:57 135.02 28 AT 135.02 135.06 Sell
      		5,583 64 LSE
      08:05:36 135.02 1 AT 135.02 135.05 Sell
      		5,555 63 LSE
      08:00:58 135.03 1 AT 134.99 135.03 Buy
      		5,554 62 LSE
      07:57:56 135.05 18 AT 135.05 135.07 Sell
      		5,553 61 LSE
      07:48:23 135.03 9 AT 134.97 135.03 Buy
      		5,535 60 LSE
      07:48:23 135.03 1 AT 134.98 135.03 Buy
      		5,526 59 LSE
      07:34:43 134.87 1 AT 134.85 134.87 Buy
      		5,525 58 LSE
      07:33:43 134.9 2 AT 134.85 134.9 Buy
      		5,524 57 LSE
      07:33:25 134.9 1 AT 134.9 134.92 Sell
      		5,522 56 LSE
      07:25:45 134.95 1 AT 134.9 134.95 Buy
      		5,521 55 LSE
      07:22:25 134.91 1 AT 134.91 134.98 Sell
      		5,520 54 LSE
      07:22:25 134.91 6 AT 134.91 134.98 Sell
      		5,519 53 LSE
      07:18:42 134.95 1 AT 134.95 134.98 Sell
      		5,513 52 LSE
      07:16:27 135.02 1 AT 134.95 135.02 Buy
      		5,512 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      LSE
      EBOX
      Tritax Eurobox
      LSE
      DCC
      Dcc
      Delayed Upgrade Clock