ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,461.86
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:38 134.94 50 AT 134.89 134.94 Buy
      		1,809 51 LSE
      07:34:21 134.85 1 AT 134.81 134.85 Buy
      		1,759 50 LSE
      07:30:40 134.84 67 AT 134.8 134.84 Buy
      		1,758 49 LSE
      06:48:57 134.87 2 AT 134.87 134.89 Sell
      		1,691 48 LSE
      06:48:11 134.9 71 AT 134.89 134.9 Buy
      		1,689 47 LSE
      06:48:05 134.905 71 O 134.87 134.91 Buy
      		1,618 46 LSE
      06:15:24 134.77 1 AT 134.74 134.77 Buy
      		1,547 45 LSE
      05:55:58 134.91 7 AT 134.86 134.91 Buy
      		1,546 44 LSE
      05:41:36 134.9 50 AT 134.9 134.91 Sell
      		1,539 43 LSE
      05:35:02 134.96 1 AT 134.92 134.96 Buy
      		1,489 42 LSE
      05:34:09 134.97 1 AT 134.93 134.97 Buy
      		1,488 41 LSE
      05:33:29 134.96 50 AT 134.96 134.99 Sell
      		1,487 40 LSE
      05:28:18 135.09 65 AT 135.02 135.09 Buy
      		1,437 39 LSE
      05:25:10 135.11 7 AT 135.04 135.11 Buy
      		1,372 38 LSE
      05:16:54 135.13 1 AT 135.06 135.13 Buy
      		1,365 37 LSE
      05:08:19 135.09 31 AT 135.03 135.09 Buy
      		1,364 36 LSE
      05:06:32 135.08 1 AT 135.0 135.08 Buy
      		1,333 35 LSE
      05:06:32 135.08 10 O 135.0 135.08 Buy
      		1,332 34 LSE
      04:51:56 135.05 6 AT 135.05 135.07 Sell
      		1,322 33 LSE
      04:50:13 135.08 5 AT 135.02 135.08 Buy
      		1,316 32 LSE
      04:38:08 135.074 50 AT 135.03 135.074 Buy
      		1,311 31 LSE
      04:34:43 135.084 50 O 135.04 135.09 Buy
      		1,261 30 LSE
      04:30:51 134.91 2 AT 134.91 134.93 Sell
      		1,211 29 LSE
      04:29:38 134.92 175 AT 134.894 134.92 Buy
      		1,209 28 LSE
      04:29:32 134.924 175 O 134.88 134.93 Buy
      		1,034 27 LSE
      04:15:40 134.92 5 AT 134.86 134.92 Buy
      		859 26 LSE
      04:13:15 134.93 84 AT 134.87 134.93 Buy
      		854 25 LSE
      03:38:01 134.77 19 AT 134.77 134.79 Sell
      		770 24 LSE
      03:37:26 134.77 50 AT 134.77 134.81 Sell
      		751 23 LSE
      03:37:23 134.77 50 AT 134.77 134.81 Sell
      		701 22 LSE
      03:35:28 134.82 120 AT 134.778 134.82 Buy
      		651 21 LSE
      03:35:12 134.85 120 O 134.78 134.86 Buy
      		531 20 LSE
      03:34:41 134.84 17 AT 134.75 134.84 Buy
      		411 19 LSE
      03:32:21 134.82 1 O 134.73 134.82 Buy
      		394 18 LSE
      03:30:48 134.72 2 AT 134.72 134.74 Sell
      		393 17 LSE
      03:29:50 134.8 42 AT 134.8 134.85 Sell
      		391 16 LSE
      03:28:11 134.9 1 AT 134.82 134.9 Buy
      		349 15 LSE
      03:19:27 135.02 21 AT 134.95 135.02 Buy
      		348 14 LSE
      03:19:27 135.02 12 AT 134.95 135.02 Buy
      		327 13 LSE
      03:18:11 135.07 75 AT 135.07 135.08 Sell
      		315 12 LSE
      03:16:38 135.08 55 AT 135.01 135.08 Buy
      		240 11 LSE
      03:16:38 135.07 20 AT 135.01 135.07 Buy
      		185 10 LSE
      03:03:50 135.24 5 AT 135.09 135.24 Buy
      		165 9 LSE
      03:01:52 135.07 11 AT 135.07 135.23 Sell
      		160 8 LSE
      03:01:11 135.26 1 AT 135.06 135.26 Buy
      		149 7 LSE
      03:01:07 135.33 1 AT 135.06 135.33 Buy
      		148 6 LSE
      03:01:07 135.33 1 AT 135.06 135.33 Buy
      		147 5 LSE
      03:01:05 135.33 1 AT 135.06 135.33 Buy
      		146 4 LSE
      03:00:21 135.6 87 AT 134.81 135.6 Buy
      		145 3 LSE
      03:00:21 135.6 20 AT 134.81 135.6 Buy
      		58 2 LSE
      03:00:13 135.21 38 UT 134.0 134.86
      		38 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      F17499
      Vontobel Financial Produ...
      Delayed Upgrade Clock