ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,344.80
      -1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,698.24
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 135.64 20 UT 135.73 135.78 Sell
      		24,630 115 LSE
      11:28:51 135.77 116 AT 135.77 135.81 Sell
      		24,610 114 LSE
      11:28:51 135.78 9 AT 135.78 135.81 Sell
      		24,494 113 LSE
      11:14:37 135.86 1 O 135.81 135.86 Buy
      		24,485 112 LSE
      11:14:04 135.86 8 AT 135.86 135.87 Sell
      		24,484 111 LSE
      11:13:04 135.86 30 AT 135.86 135.91 Sell
      		24,476 110 LSE
      10:56:20 135.72 8 AT 135.67 135.72 Buy
      		24,446 109 LSE
      10:35:39 135.56 99 AT 135.52 135.56 Buy
      		24,438 108 LSE
      10:34:46 135.61 600 AT 135.57 135.61 Buy
      		24,339 107 LSE
      10:28:07 135.5 3458 AT 135.49 135.5 Buy
      		23,739 106 LSE
      10:23:43 135.54 9 AT 135.5 135.54 Buy
      		20,281 105 LSE
      10:22:39 135.52 2 AT 135.52 135.55 Sell
      		20,272 104 LSE
      10:21:40 135.55 400 AT 135.5 135.55 Buy
      		20,270 103 LSE
      10:20:19 135.58 800 AT 135.54 135.58 Buy
      		19,870 102 LSE
      10:19:03 135.49 1 AT 135.49 135.51 Sell
      		19,070 101 LSE
      10:18:56 135.53 459 AT 135.49 135.53 Buy
      		19,069 100 LSE
      10:18:56 135.53 341 AT 135.49 135.53 Buy
      		18,610 99 LSE
      10:17:24 135.49 15 AT 135.45 135.49 Buy
      		18,269 98 LSE
      10:12:34 135.53 17 AT 135.49 135.53 Buy
      		18,254 97 LSE
      10:03:00 135.55 22 AT 135.55 135.58 Sell
      		18,237 96 LSE
      09:50:16 135.61 2 AT 135.56 135.61 Buy
      		18,215 95 LSE
      09:49:36 135.56 13 AT 135.56 135.57 Sell
      		18,213 94 LSE
      09:44:24 135.54 50 AT 135.54 135.56 Sell
      		18,200 93 LSE
      09:44:21 135.55 4 AT 135.55 135.56 Sell
      		18,150 92 LSE
      09:35:47 135.52 11 AT 135.52 135.53 Sell
      		18,146 91 LSE
      09:35:11 135.52 1 AT 135.52 135.56 Sell
      		18,135 90 LSE
      09:35:11 135.52 2 AT 135.52 135.57 Sell
      		18,134 89 LSE
      09:34:30 135.52 5 AT 135.52 135.54 Sell
      		18,132 88 LSE
      09:34:27 135.52 1 AT 135.52 135.55 Sell
      		18,127 87 LSE
      09:34:11 135.52 1 AT 135.52 135.54 Sell
      		18,126 86 LSE
      09:34:11 135.52 4 AT 135.52 135.53 Sell
      		18,125 85 LSE
      09:33:07 135.5 11 AT 135.5 135.56 Sell
      		18,121 84 LSE
      09:32:38 135.55 1681 AT 135.55 135.59 Sell
      		18,110 83 LSE
      09:32:38 135.55 158 AT 135.55 135.59 Sell
      		16,429 82 LSE
      09:32:36 135.56 1 AT 135.56 135.6 Sell
      		16,271 81 LSE
      09:32:00 135.55 2 AT 135.55 135.58 Sell
      		16,270 80 LSE
      09:32:00 135.55 49 AT 135.55 135.58 Sell
      		16,268 79 LSE
      09:32:00 135.56 1681 AT 135.56 135.58 Sell
      		16,219 78 LSE
      09:31:41 135.55 246 AT 135.52 135.55 Buy
      		14,538 77 LSE
      09:09:43 135.51 30 O 135.47 135.51 Buy
      		14,292 76 LSE
      09:09:16 135.49 1 AT 135.49 135.51 Sell
      		14,262 75 LSE
      09:08:45 135.52 360 AT 135.49 135.52 Buy
      		14,261 74 LSE
      09:04:33 135.45 17 AT 135.43 135.45 Buy
      		13,901 73 LSE
      09:04:33 135.47 1 AT 135.43 135.47 Buy
      		13,884 72 LSE
      08:57:20 135.45 1157 AT 135.44 135.45 Buy
      		13,883 71 LSE
      08:46:43 135.55 10 AT 135.55 135.57 Sell
      		12,726 70 LSE
      08:45:44 135.57 13 AT 135.57 135.59 Sell
      		12,716 69 LSE
      08:30:03 135.39 22 AT 135.39 136.12 Sell
      		12,703 68 LSE
      08:00:42 135.49 3 O 135.49 135.53 Sell
      		12,681 67 LSE
      07:51:01 135.49 34 O 135.49 135.52 Sell
      		12,678 66 LSE
      07:21:14 135.49 8 AT 135.45 135.49 Buy
      		12,644 65 LSE
      07:21:14 135.52 2 AT 135.44 135.52 Buy
      		12,636 64 LSE
      07:03:12 135.5 28 AT 135.47 135.5 Buy
      		12,634 63 LSE
      07:01:43 135.485 28 O 135.45 135.49 Buy
      		12,606 62 LSE
      07:01:10 135.45 1 O 135.45 135.49 Sell
      		12,578 61 LSE
      06:53:31 135.51 10 AT 135.45 135.51 Buy
      		12,577 60 LSE
      06:49:00 135.5 65 AT 135.5 135.52 Sell
      		12,567 59 LSE
      06:35:01 135.49 1 AT 135.49 135.52 Sell
      		12,502 58 LSE
      06:35:01 135.49 1 AT 135.49 135.53 Sell
      		12,501 57 LSE
      06:34:44 135.55 50 AT 135.5 135.55 Buy
      		12,500 56 LSE
      06:24:03 135.5 1 AT 135.5 135.51 Sell
      		12,450 55 LSE
      06:24:02 135.5 199 AT 135.5 135.51 Sell
      		12,449 54 LSE
      06:23:52 135.5 1 AT 135.5 135.51 Sell
      		12,250 53 LSE
      06:00:18 135.437 197 AT 135.414 135.437 Buy
      		12,249 52 LSE
      06:00:17 135.41 374 AT 135.41 135.44 Sell
      		12,052 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock