ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.20
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,757.11
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:27 135.02 1 AT 134.95 135.02 Buy
      		5,512 51 LSE
      07:16:27 135.02 3 AT 134.95 135.02 Buy
      		5,511 50 LSE
      07:16:05 135.0 20 AT 135.0 135.03 Sell
      		5,508 49 LSE
      07:16:05 135.0 75 AT 135.0 135.03 Sell
      		5,488 48 LSE
      07:16:05 135.0 50 AT 135.0 135.03 Sell
      		5,413 47 LSE
      07:15:30 135.05 20 AT 135.01 135.05 Buy
      		5,363 46 LSE
      07:08:22 135.08 20 AT 135.01 135.08 Buy
      		5,343 45 LSE
      07:07:31 135.06 2 AT 135.06 135.09 Sell
      		5,323 44 LSE
      07:06:49 135.05 411 AT 135.05 135.14 Sell
      		5,321 43 LSE
      07:06:49 135.05 44 AT 135.05 135.14 Sell
      		4,910 42 LSE
      07:04:23 135.17 295 AT 135.17 135.19 Sell
      		4,866 41 LSE
      07:02:07 135.25 2 AT 135.25 135.27 Sell
      		4,571 40 LSE
      06:58:19 135.22 802 AT 135.18 135.22 Buy
      		4,569 39 LSE
      06:58:19 135.22 20 AT 135.18 135.22 Buy
      		3,767 38 LSE
      06:57:18 135.2 100 AT 135.2 135.23 Sell
      		3,747 37 LSE
      06:55:08 135.23 1 AT 135.2 135.23 Buy
      		3,647 36 LSE
      06:53:50 135.23 100 AT 135.23 135.25 Sell
      		3,646 35 LSE
      06:50:14 135.32 1 AT 135.26 135.32 Buy
      		3,546 34 LSE
      06:26:03 135.37 1 AT 135.29 135.37 Buy
      		3,545 33 LSE
      05:46:27 135.41 1 AT 135.33 135.41 Buy
      		3,544 32 LSE
      05:31:39 135.23 3 AT 135.23 135.29 Sell
      		3,543 31 LSE
      05:31:37 135.28 200 AT 135.28 135.29 Sell
      		3,540 30 LSE
      05:23:22 135.35 3 AT 135.3 135.35 Buy
      		3,340 29 LSE
      05:14:15 135.34 2 AT 135.34 135.35 Sell
      		3,337 28 LSE
      05:14:12 135.34 20 AT 135.34 135.35 Sell
      		3,335 27 LSE
      05:08:22 135.309 439 O 135.29 135.34 Sell
      		3,315 26 LSE
      05:04:11 135.36 45 AT 135.36 135.37 Sell
      		2,876 25 LSE
      05:04:11 135.36 20 AT 135.31 135.36 Buy
      		2,831 24 LSE
      05:00:22 135.35 200 AT 135.35 135.36 Sell
      		2,811 23 LSE
      04:45:17 135.17 1 O 135.08 135.17 Buy
      		2,611 22 LSE
      04:43:00 135.13 4 O 135.13 135.19 Sell
      		2,610 21 LSE
      04:13:32 135.23 8 AT 135.17 135.23 Buy
      		2,606 20 LSE
      04:03:30 135.3 15 AT 135.29 135.3 Buy
      		2,598 19 LSE
      04:03:30 135.3 20 AT 135.3 135.35 Sell
      		2,583 18 LSE
      03:56:37 135.33 3 AT 135.33 135.37 Sell
      		2,563 17 LSE
      03:55:38 135.37 1600 AT 135.37 135.4 Sell
      		2,560 16 LSE
      03:26:27 135.4 6 AT 135.4 135.48 Sell
      		960 15 LSE
      03:17:35 135.49 1 AT 135.4 135.49 Buy
      		954 14 LSE
      03:14:31 135.47 30 AT 135.47 135.48 Sell
      		953 13 LSE
      03:14:31 135.47 50 AT 135.47 135.48 Sell
      		923 12 LSE
      03:14:31 135.47 20 AT 135.38 135.47 Buy
      		873 11 LSE
      03:06:53 135.35 7 AT 135.35 135.38 Sell
      		853 10 LSE
      03:05:35 135.45 1 AT 135.35 135.45 Buy
      		846 9 LSE
      03:05:31 135.45 1 AT 135.35 135.45 Buy
      		845 8 LSE
      03:02:34 135.519 77 O 135.4 135.55 Buy
      		844 7 LSE
      03:02:07 135.5 25 AT 135.5 135.56 Sell
      		767 6 LSE
      03:00:55 135.5 1 AT 135.5 135.66 Sell
      		742 5 LSE
      03:00:24 135.62 20 AT 135.5 135.67 Buy
      		741 4 LSE
      03:00:13 135.62 193 AT 135.5 135.69 Buy
      		721 3 LSE
      03:00:10 135.62 5 AT 135.51 135.69 Buy
      		528 2 LSE
      03:00:10 135.61 523 UT 134.0 135.78
      		523 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock