ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,128.80
      2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.825
      -0.36
      ( -0.27% )
      Updated: 03:05:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:47 135.13 1681 AT 135.13 135.16 Sell
      		8,241 51 LSE
      06:22:46 135.13 1681 AT 135.13 135.16 Sell
      		6,560 50 LSE
      06:22:43 135.13 2 AT 135.13 135.16 Sell
      		4,879 49 LSE
      06:22:41 135.13 451 AT 135.13 135.16 Sell
      		4,877 48 LSE
      06:22:41 135.13 1230 AT 135.13 135.16 Sell
      		4,426 47 LSE
      06:22:01 135.14 4 AT 135.14 135.16 Sell
      		3,196 46 LSE
      06:22:01 135.14 451 AT 135.14 135.16 Sell
      		3,192 45 LSE
      06:22:01 135.14 1230 AT 135.14 135.16 Sell
      		2,741 44 LSE
      06:18:08 135.15 5 O 135.1 135.15 Buy
      		1,511 43 LSE
      06:16:00 135.14 1 AT 135.11 135.14 Buy
      		1,506 42 LSE
      06:15:29 135.13 2 AT 135.13 135.15 Sell
      		1,505 41 LSE
      06:15:29 135.13 22 AT 135.13 135.15 Sell
      		1,503 40 LSE
      06:01:56 135.12 75 O 135.12 135.15 Sell
      		1,481 39 LSE
      05:58:00 135.17 1 O 135.13 135.17 Buy
      		1,406 38 LSE
      05:35:19 135.12 28 AT 135.094 135.12 Buy
      		1,405 37 LSE
      05:32:54 135.108 28 O 135.09 135.11 Buy
      		1,377 36 LSE
      05:26:45 135.17 65 AT 135.14 135.17 Buy
      		1,349 35 LSE
      05:00:50 135.19 3 AT 135.14 135.19 Buy
      		1,284 34 LSE
      05:00:44 135.19 3 O 135.14 135.19 Buy
      		1,281 33 LSE
      04:46:44 135.18 50 AT 135.174 135.18 Buy
      		1,278 32 LSE
      04:46:40 135.194 50 O 135.15 135.2 Buy
      		1,228 31 LSE
      04:43:53 135.177 75 AT 135.169 135.177 Buy
      		1,178 30 LSE
      04:39:34 135.185 75 O 135.14 135.2 Buy
      		1,103 29 LSE
      04:29:20 135.17 12 O 135.11 135.17 Buy
      		1,028 28 LSE
      04:29:20 135.17 1 AT 135.11 135.17 Buy
      		1,016 27 LSE
      04:24:58 135.16 60 AT 135.14 135.16 Buy
      		1,015 26 LSE
      04:24:03 135.17 2 AT 135.17 135.18 Sell
      		955 25 LSE
      04:23:34 135.179 60 O 135.17 135.18 Buy
      		953 24 LSE
      04:15:59 135.2 10 AT 135.15 135.2 Buy
      		893 23 LSE
      04:15:59 135.18 10 AT 135.15 135.18 Buy
      		883 22 LSE
      04:10:16 135.19 151 O 135.14 135.19 Buy
      		873 21 LSE
      04:08:57 135.16 40 AT 135.144 135.16 Buy
      		722 20 LSE
      04:08:37 135.164 40 O 135.12 135.17 Buy
      		682 19 LSE
      03:54:11 135.16 15 O 135.12 135.16 Buy
      		642 18 LSE
      03:34:06 135.14 5 AT 135.06 135.14 Buy
      		627 17 LSE
      03:30:58 135.07 1 AT 135.0 135.07 Buy
      		622 16 LSE
      03:03:56 135.13 81 AT 135.11 135.13 Buy
      		621 15 LSE
      03:02:15 135.202 81 O 135.07 135.22 Buy
      		540 14 LSE
      03:01:22 135.24 1 AT 135.03 135.24 Buy
      		459 13 LSE
      03:01:20 135.03 1 AT 135.03 135.24 Sell
      		458 12 LSE
      03:01:18 135.24 1 AT 135.03 135.24 Buy
      		457 11 LSE
      03:01:04 135.24 5 AT 135.04 135.24 Buy
      		456 10 LSE
      03:01:04 135.04 5 AT 135.04 135.24 Sell
      		451 9 LSE
      03:01:01 135.25 10 AT 135.04 135.25 Buy
      		446 8 LSE
      03:01:01 135.25 13 AT 135.04 135.25 Buy
      		436 7 LSE
      03:00:57 135.25 4 AT 135.04 135.25 Buy
      		423 6 LSE
      03:00:56 135.25 1 AT 135.04 135.25 Buy
      		419 5 LSE
      03:00:56 135.25 2 AT 135.04 135.25 Buy
      		418 4 LSE
      03:00:17 135.25 20 AT 135.01 135.25 Buy
      		416 3 LSE
      03:00:04 135.25 4 O 135.01 135.25 Buy
      		396 2 LSE
      03:00:01 135.16 392 UT 133.2 134.4
      		392 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      LSE
      DCC
      Dcc
      AMEX
      CTA
      EIDP
      Delayed Upgrade Clock