![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:14 | 134.81 | 100 | AT | 134.76 | 134.81 | Buy | 37,145 | 135 | LSE | |
11:25:05 | 134.78 | 1 | O | 134.78 | 134.85 | Sell | 37,045 | 134 | LSE | |
11:24:00 | 134.83 | 2732 | AT | 134.83 | 134.88 | Sell | 37,044 | 133 | LSE | |
11:21:23 | 135.02 | 5 | AT | 134.98 | 135.02 | Buy | 34,312 | 132 | LSE | |
11:12:59 | 135.07 | 60 | AT | 135.07 | 135.1 | Sell | 34,307 | 131 | LSE | |
11:12:36 | 135.1 | 2805 | AT | 135.1 | 135.12 | Sell | 34,247 | 130 | LSE | |
11:10:02 | 135.17 | 2428 | AT | 135.16 | 135.17 | Buy | 31,442 | 129 | LSE | |
11:10:01 | 135.17 | 20 | AT | 135.16 | 135.17 | Buy | 29,014 | 128 | LSE | |
11:10:01 | 135.17 | 2428 | AT | 135.15 | 135.17 | Buy | 28,994 | 127 | LSE | |
11:10:00 | 135.15 | 1681 | AT | 135.15 | 135.18 | Sell | 26,566 | 126 | LSE | |
11:03:33 | 135.0 | 15 | AT | 135.0 | 135.02 | Sell | 24,885 | 125 | LSE | |
11:02:19 | 135.01 | 340 | AT | 135.01 | 135.04 | Sell | 24,870 | 124 | LSE | |
11:00:00 | 135.05 | 1 | AT | 135.05 | 135.07 | Sell | 24,530 | 123 | LSE | |
10:58:15 | 135.11 | 1 | AT | 135.07 | 135.11 | Buy | 24,529 | 122 | LSE | |
10:57:09 | 135.15 | 1 | AT | 135.11 | 135.15 | Buy | 24,528 | 121 | LSE | |
10:57:09 | 135.15 | 17 | O | 135.11 | 135.15 | Buy | 24,527 | 120 | LSE | |
10:53:27 | 135.24 | 1 | AT | 135.2 | 135.24 | Buy | 24,510 | 119 | LSE | |
10:46:32 | 135.19 | 24 | AT | 135.19 | 135.21 | Sell | 24,509 | 118 | LSE | |
10:43:35 | 135.14 | 36 | AT | 135.14 | 135.15 | Sell | 24,485 | 117 | LSE | |
10:43:33 | 135.13 | 2538 | AT | 135.13 | 135.19 | Sell | 24,449 | 116 | LSE | |
10:38:40 | 135.23 | 1 | AT | 135.19 | 135.23 | Buy | 21,911 | 115 | LSE | |
10:35:01 | 135.17 | 2497 | AT | 135.17 | 135.19 | Sell | 21,910 | 114 | LSE | |
10:33:41 | 135.25 | 50 | AT | 135.25 | 135.26 | Sell | 19,413 | 113 | LSE | |
10:31:18 | 135.31 | 19 | AT | 135.29 | 135.31 | Buy | 19,363 | 112 | LSE | |
10:28:34 | 135.24 | 20 | AT | 135.19 | 135.24 | Buy | 19,344 | 111 | LSE | |
10:28:34 | 135.24 | 20 | AT | 135.19 | 135.24 | Buy | 19,324 | 110 | LSE | |
10:19:56 | 135.22 | 5 | O | 135.18 | 135.22 | Buy | 19,304 | 109 | LSE | |
10:19:01 | 135.2 | 1681 | AT | 135.2 | 135.24 | Sell | 19,299 | 108 | LSE | |
10:18:21 | 135.3 | 1681 | AT | 135.3 | 135.34 | Sell | 17,618 | 107 | LSE | |
10:13:19 | 135.49 | 1208 | AT | 135.49 | 135.54 | Sell | 15,937 | 106 | LSE | |
10:13:19 | 135.49 | 1230 | AT | 135.49 | 135.54 | Sell | 14,729 | 105 | LSE | |
10:12:40 | 135.54 | 90 | AT | 135.54 | 135.58 | Sell | 13,499 | 104 | LSE | |
10:12:40 | 135.54 | 1230 | AT | 135.54 | 135.58 | Sell | 13,409 | 103 | LSE | |
10:12:39 | 135.55 | 3 | AT | 135.55 | 135.59 | Sell | 12,179 | 102 | LSE | |
10:12:39 | 135.55 | 1681 | AT | 135.55 | 135.59 | Sell | 12,176 | 101 | LSE | |
10:12:31 | 135.56 | 36 | AT | 135.56 | 135.6 | Sell | 10,495 | 100 | LSE | |
10:04:19 | 135.7 | 9 | AT | 135.65 | 135.7 | Buy | 10,459 | 99 | LSE | |
10:04:05 | 135.67 | 36 | AT | 135.67 | 135.69 | Sell | 10,450 | 98 | LSE | |
09:58:04 | 135.6 | 1 | AT | 135.56 | 135.6 | Buy | 10,414 | 97 | LSE | |
09:58:04 | 135.6 | 16 | O | 135.56 | 135.6 | Buy | 10,413 | 96 | LSE | |
09:56:45 | 135.52 | 10 | AT | 135.52 | 135.54 | Sell | 10,397 | 95 | LSE | |
09:55:52 | 135.57 | 25 | AT | 135.57 | 135.58 | Sell | 10,387 | 94 | LSE | |
09:52:35 | 135.56 | 5 | AT | 135.56 | 135.59 | Sell | 10,362 | 93 | LSE | |
09:48:45 | 135.55 | 47 | AT | 135.54 | 135.55 | Buy | 10,357 | 92 | LSE | |
09:48:45 | 135.55 | 100 | AT | 135.54 | 135.55 | Buy | 10,310 | 91 | LSE | |
09:42:48 | 135.46 | 16 | AT | 135.4 | 135.46 | Buy | 10,210 | 90 | LSE | |
09:38:02 | 135.49 | 1 | AT | 135.45 | 135.49 | Buy | 10,194 | 89 | LSE | |
09:27:59 | 135.52 | 1 | AT | 135.44 | 135.52 | Buy | 10,193 | 88 | LSE | |
09:21:25 | 135.58 | 1 | AT | 135.58 | 135.6 | Sell | 10,192 | 87 | LSE | |
09:09:02 | 135.57 | 2 | AT | 135.52 | 135.57 | Buy | 10,191 | 86 | LSE | |
09:05:13 | 135.49 | 5 | AT | 135.49 | 135.54 | Sell | 10,189 | 85 | LSE | |
09:04:23 | 135.48 | 19 | AT | 135.42 | 135.48 | Buy | 10,184 | 84 | LSE | |
08:55:17 | 135.44 | 2 | AT | 135.37 | 135.44 | Buy | 10,165 | 83 | LSE | |
08:53:11 | 135.45 | 19 | AT | 135.37 | 135.45 | Buy | 10,163 | 82 | LSE | |
08:48:17 | 135.69 | 20 | AT | 135.69 | 135.73 | Sell | 10,144 | 81 | LSE | |
08:46:58 | 135.72 | 16 | AT | 135.66 | 135.72 | Buy | 10,124 | 80 | LSE | |
08:46:08 | 135.7 | 16 | AT | 135.64 | 135.7 | Buy | 10,108 | 79 | LSE | |
08:37:55 | 135.68 | 44 | AT | 135.66 | 135.68 | Buy | 10,092 | 78 | LSE | |
08:37:07 | 135.64 | 7 | AT | 135.61 | 135.64 | Buy | 10,048 | 77 | LSE | |
08:37:06 | 135.64 | 50 | AT | 135.61 | 135.64 | Buy | 10,041 | 76 | LSE | |
08:35:17 | 135.73 | 5 | AT | 135.73 | 135.77 | Sell | 9,991 | 75 | LSE | |
08:34:02 | 135.79 | 42 | AT | 135.71 | 135.79 | Buy | 9,986 | 74 | LSE | |
08:30:02 | 135.27 | 12 | AT | 134.42 | 135.27 | Buy | 9,944 | 73 | LSE | |
08:30:01 | 135.11 | 7 | AT | 134.42 | 135.11 | Buy | 9,932 | 72 | LSE | |
08:20:25 | 134.97 | 2 | O | 134.97 | 135.02 | Sell | 9,925 | 71 | LSE | |
08:20:24 | 134.97 | 1 | O | 134.97 | 135.02 | Sell | 9,923 | 70 | LSE | |
08:19:58 | 135.0 | 11 | AT | 135.0 | 135.04 | Sell | 9,922 | 69 | LSE | |
08:16:59 | 135.04 | 1 | AT | 135.04 | 135.05 | Sell | 9,911 | 68 | LSE | |
08:15:29 | 135.09 | 590 | AT | 135.09 | 135.1 | Sell | 9,910 | 67 | LSE | |
08:15:29 | 135.09 | 50 | AT | 135.09 | 135.1 | Sell | 9,320 | 66 | LSE | |
08:15:29 | 135.09 | 45 | AT | 135.03 | 135.09 | Buy | 9,270 | 65 | LSE | |
08:15:29 | 135.09 | 20 | AT | 135.03 | 135.09 | Buy | 9,225 | 64 | LSE | |
08:01:40 | 135.09 | 2 | AT | 135.02 | 135.09 | Buy | 9,205 | 63 | LSE | |
08:01:09 | 135.09 | 3 | AT | 135.02 | 135.09 | Buy | 9,203 | 62 | LSE | |
07:51:19 | 135.08 | 1 | AT | 135.02 | 135.08 | Buy | 9,200 | 61 | LSE | |
07:48:57 | 135.07 | 1 | AT | 135.02 | 135.07 | Buy | 9,199 | 60 | LSE | |
07:46:19 | 135.08 | 3 | O | 135.03 | 135.08 | Buy | 9,198 | 59 | LSE | |
07:35:51 | 135.07 | 1 | AT | 135.02 | 135.07 | Buy | 9,195 | 58 | LSE | |
07:13:23 | 135.07 | 300 | AT | 135.07 | 135.1 | Sell | 9,194 | 57 | LSE | |
06:57:24 | 135.09 | 3 | AT | 135.05 | 135.09 | Buy | 8,894 | 56 | LSE | |
06:30:06 | 135.11 | 298 | AT | 135.11 | 135.12 | Sell | 8,891 | 55 | LSE | |
06:26:08 | 135.12 | 350 | AT | 135.12 | 135.14 | Sell | 8,593 | 54 | LSE | |
06:22:47 | 135.13 | 1 | AT | 135.13 | 135.16 | Sell | 8,243 | 53 | LSE | |
06:22:47 | 135.14 | 1 | AT | 135.14 | 135.16 | Sell | 8,242 | 52 | LSE | |
06:22:47 | 135.13 | 1681 | AT | 135.13 | 135.16 | Sell | 8,241 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.