ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.50
      -0.04%
      Bitcoin
      67,076.39
      1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.855
      -0.33
      ( -0.25% )
      Updated: 03:02:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 134.4 18 UT 134.38 134.4 Buy
      		8,199 89 LSE
      11:28:19 134.39 20 AT 134.37 134.39 Buy
      		8,181 88 LSE
      11:23:48 134.36 2 AT 134.33 134.36 Buy
      		8,161 87 LSE
      11:15:20 134.29 4 AT 134.29 134.3 Sell
      		8,159 86 LSE
      11:12:22 134.32 92 AT 134.28 134.32 Buy
      		8,155 85 LSE
      11:06:26 134.25 75 AT 134.21 134.25 Buy
      		8,063 84 LSE
      11:03:37 134.23 10 AT 134.2 134.23 Buy
      		7,988 83 LSE
      11:01:24 134.2 33 AT 134.2 134.23 Sell
      		7,978 82 LSE
      11:01:24 134.2 50 AT 134.2 134.23 Sell
      		7,945 81 LSE
      11:01:22 134.22 5 AT 134.22 134.23 Sell
      		7,895 80 LSE
      10:59:14 134.23 13 AT 134.23 134.25 Sell
      		7,890 79 LSE
      10:57:39 134.27 315 AT 134.19 134.27 Buy
      		7,877 78 LSE
      10:57:39 134.27 20 AT 134.19 134.27 Buy
      		7,562 77 LSE
      10:57:39 134.24 45 AT 134.19 134.24 Buy
      		7,542 76 LSE
      10:51:50 134.24 4 AT 134.24 134.26 Sell
      		7,497 75 LSE
      10:50:00 134.28 3 AT 134.24 134.28 Buy
      		7,493 74 LSE
      10:23:51 134.24 83 AT 134.24 134.28 Sell
      		7,490 73 LSE
      10:17:14 134.33 54 AT 134.29 134.33 Buy
      		7,407 72 LSE
      10:16:44 134.35 18 AT 134.31 134.35 Buy
      		7,353 71 LSE
      10:16:44 134.33 3 AT 134.33 134.35 Sell
      		7,335 70 LSE
      09:44:18 134.16 52 AT 134.16 134.18 Sell
      		7,332 69 LSE
      09:43:09 134.17 1391 AT 134.17 134.19 Sell
      		7,280 68 LSE
      09:42:52 134.19 7 AT 134.19 134.21 Sell
      		5,889 67 LSE
      09:40:00 134.18 135 AT 134.18 134.19 Sell
      		5,882 66 LSE
      09:38:53 134.19 1391 AT 134.19 134.22 Sell
      		5,747 65 LSE
      09:37:38 134.18 50 AT 134.18 134.23 Sell
      		4,356 64 LSE
      09:30:35 134.22 1 AT 134.17 134.22 Buy
      		4,306 63 LSE
      09:30:33 134.2 18 AT 134.2 134.25 Sell
      		4,305 62 LSE
      09:30:31 134.21 4 AT 134.21 134.25 Sell
      		4,287 61 LSE
      09:30:19 134.24 6 AT 134.24 134.25 Sell
      		4,283 60 LSE
      09:29:24 134.22 13 AT 134.22 134.25 Sell
      		4,277 59 LSE
      09:28:00 134.23 23 AT 134.23 134.26 Sell
      		4,264 58 LSE
      09:14:49 134.22 3 AT 134.22 134.24 Sell
      		4,241 57 LSE
      09:01:51 134.26 4 AT 134.22 134.26 Buy
      		4,238 56 LSE
      08:57:42 134.23 10 AT 134.23 134.25 Sell
      		4,234 55 LSE
      08:50:08 134.25 1 AT 134.21 134.25 Buy
      		4,224 54 LSE
      08:34:17 134.26 4 AT 134.26 134.28 Sell
      		4,223 53 LSE
      08:26:48 134.258 43 O 134.22 134.26 Buy
      		4,219 52 LSE
      08:04:27 134.23 1 AT 134.2 134.23 Buy
      		4,176 51 LSE
      08:03:37 134.23 20 AT 134.19 134.23 Buy
      		4,175 50 LSE
      08:01:07 134.22 2 AT 134.18 134.22 Buy
      		4,155 49 LSE
      07:50:07 134.2 13 AT 134.15 134.2 Buy
      		4,153 48 LSE
      07:31:09 134.1 3 AT 134.04 134.1 Buy
      		4,140 47 LSE
      07:13:18 134.1 9 AT 134.1 134.12 Sell
      		4,137 46 LSE
      06:58:49 134.12 5 AT 134.08 134.12 Buy
      		4,128 45 LSE
      06:58:49 134.11 30 AT 134.08 134.11 Buy
      		4,123 44 LSE
      06:53:01 134.1 51 AT 134.06 134.1 Buy
      		4,093 43 LSE
      06:53:01 134.106 74 AT 134.08 134.1 Buy
      		4,042 42 LSE
      06:52:13 134.095 125 O 134.06 134.1 Buy
      		3,968 41 LSE
      06:45:40 134.12 25 AT 134.12 134.14 Sell
      		3,843 40 LSE
      06:33:18 134.12 100 AT 134.12 134.14 Sell
      		3,818 39 LSE
      06:31:31 134.14 1 AT 134.11 134.14 Buy
      		3,718 38 LSE
      06:29:54 134.13 1 AT 134.1 134.13 Buy
      		3,717 37 LSE
      06:18:44 134.11 14 AT 134.08 134.11 Buy
      		3,716 36 LSE
      06:11:17 134.08 5 AT 134.08 134.11 Sell
      		3,702 35 LSE
      05:57:57 134.1 1 AT 134.07 134.1 Buy
      		3,697 34 LSE
      05:27:10 134.06 5 AT 134.03 134.06 Buy
      		3,696 33 LSE
      05:23:18 134.06 36 AT 134.04 134.06 Buy
      		3,691 32 LSE
      05:22:10 134.065 36 O 134.03 134.07 Buy
      		3,655 31 LSE
      05:21:55 134.06 30 AT 134.036 134.06 Buy
      		3,619 30 LSE
      05:21:40 134.064 30 O 134.03 134.07 Buy
      		3,589 29 LSE
      05:19:52 134.03 4 AT 134.0 134.03 Buy
      		3,559 28 LSE
      05:17:01 134.0 40 AT 133.99 134.0 Buy
      		3,555 27 LSE
      05:17:01 134.0 10 AT 133.99 134.0 Buy
      		3,515 26 LSE
      05:17:00 134.0 50 AT 133.99 134.0 Buy
      		3,505 25 LSE
      04:49:13 133.93 7 AT 133.87 133.93 Buy
      		3,455 24 LSE
      04:44:15 133.895 150 AT 133.895 133.919 Sell
      		3,448 23 LSE
      04:43:54 133.875 150 O 133.87 133.91 Sell
      		3,298 22 LSE
      04:40:12 133.91 4 AT 133.91 133.95 Sell
      		3,148 21 LSE
      04:33:19 133.95 4 AT 133.89 133.95 Buy
      		3,144 20 LSE
      04:15:38 133.92 5 AT 133.88 133.92 Buy
      		3,140 19 LSE
      04:15:38 133.9 90 AT 133.9 133.92 Sell
      		3,135 18 LSE
      04:15:09 133.91 2 AT 133.9 133.91 Buy
      		3,045 17 LSE
      04:12:34 133.93 3 AT 133.87 133.93 Buy
      		3,043 16 LSE
      04:02:12 133.83 72 AT 133.83 133.87 Sell
      		3,040 15 LSE
      03:51:39 133.87 24 AT 133.87 133.88 Sell
      		2,968 14 LSE
      03:47:53 133.87 340 AT 133.86 133.87 Buy
      		2,944 13 LSE
      03:46:17 133.884 340 O 133.84 133.89 Buy
      		2,604 12 LSE
      03:41:16 133.89 1 AT 133.84 133.89 Buy
      		2,264 11 LSE
      03:40:29 133.88 4 AT 133.88 133.89 Sell
      		2,263 10 LSE
      03:35:31 133.91 86 AT 133.87 133.91 Buy
      		2,259 9 LSE
      03:30:28 133.83 2000 AT 133.83 133.9 Sell
      		2,173 8 LSE
      03:28:22 133.86 2 AT 133.86 133.9 Sell
      		173 7 LSE
      03:09:29 133.88 11 AT 133.88 133.91 Sell
      		171 6 LSE
      03:05:31 133.92 1 AT 133.86 133.92 Buy
      		160 5 LSE
      03:00:53 133.97 1 AT 133.83 133.97 Buy
      		159 4 LSE
      03:00:51 133.97 9 AT 133.83 133.97 Buy
      		158 3 LSE
      03:00:28 133.97 20 AT 133.82 133.97 Buy
      		149 2 LSE
      03:00:26 133.9 129 UT 133.2 133.64
      		129 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock