ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,279.60
      0.09%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.33
      0.00%
      Bitcoin
      104,141.92
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      37.145
      0.07
      (0.19%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 35.795 7486 UT 35.79 35.81 Sell
      		363,128 564 LSE
      11:29:52 3579.0 69 O 35.79 35.805 Buy
      		355,642 563 LSE
      11:29:35 3579.0 1 O 35.785 35.8 Buy
      		355,573 562 LSE
      11:28:45 3579.5 79 O 35.795 35.81 Buy
      		355,572 561 LSE
      11:28:44 3580.0 160 O 35.8 35.81 Buy
      		355,493 560 LSE
      11:23:35 3578.0 6 O 35.755 35.78 Buy
      		355,333 559 LSE
      11:22:07 3577.5 7 O 35.78 35.795 Buy
      		355,327 558 LSE
      11:20:53 3577.62 1261 O 35.77 35.79 Buy
      		355,320 557 LSE
      11:16:49 3578.0 1 O 35.78 35.795 Buy
      		354,059 556 LSE
      11:15:56 3578.5 14 O 35.785 35.805 Buy
      		354,058 555 LSE
      11:10:22 3582.043 32 O 35.81 35.83 Buy
      		354,044 554 LSE
      11:10:04 35.815 50 AT 35.815 35.83 Sell
      		354,012 553 LSE
      11:10:04 35.83 50 AT 35.815 35.83 Buy
      		353,962 552 LSE
      11:10:02 35.815 50 AT 35.815 35.83 Sell
      		353,912 551 LSE
      11:10:02 35.83 50 AT 35.81 35.83 Buy
      		353,862 550 LSE
      11:10:00 35.82 50 AT 35.82 35.835 Sell
      		353,812 549 LSE
      11:10:00 35.835 50 AT 35.82 35.835 Buy
      		353,762 548 LSE
      11:09:18 3582.0 1 O 35.82 35.83 Buy
      		353,712 547 LSE
      11:09:18 3583.0 279 O 35.82 35.83 Buy
      		353,711 546 LSE
      11:08:17 3581.0 1 O 35.81 35.825 Buy
      		353,432 545 LSE
      11:07:10 35.82 324 AT 35.82 35.835 Sell
      		353,431 544 LSE
      11:07:08 3582.0 325 O 35.82 35.835 Buy
      		353,107 543 LSE
      11:06:36 3581.665 247 O 35.81 35.825 Buy
      		352,782 542 LSE
      11:06:13 35.815 391 AT 35.815 35.825 Sell
      		352,535 541 LSE
      11:06:13 3581.769 227 O 35.815 35.825 Buy
      		352,144 540 LSE
      11:06:12 3581.5 189 O 35.815 35.825 Buy
      		351,917 539 LSE
      11:06:10 3581.5 144 O 35.815 35.83 Buy
      		351,728 538 LSE
      11:03:26 3581.5 1 O 35.795 35.815 Buy
      		351,584 537 LSE
      10:59:29 3580.8 11 O 35.795 35.81 Buy
      		351,583 536 LSE
      10:56:14 3578.8 22 O 35.775 35.795 Buy
      		351,572 535 LSE
      10:55:21 3575.775 1 O 35.765 35.78 Buy
      		351,550 534 LSE
      10:53:51 3576.07 528 O 35.755 35.77 Buy
      		351,549 533 LSE
      10:52:52 3575.0 2 O 35.75 35.77 Buy
      		351,021 532 LSE
      10:52:43 3575.0 6 O 35.75 35.77 Buy
      		351,019 531 LSE
      10:51:24 3576.0 14 O 35.76 35.78 Buy
      		351,013 530 LSE
      10:47:30 3575.11 20 O 35.75 35.77 Buy
      		350,999 529 LSE
      10:42:13 3576.5 1 O 35.745 35.765 Buy
      		350,979 528 LSE
      10:41:07 35.75 735 AT 35.75 35.755 Sell
      		350,978 527 LSE
      10:41:02 35.75 96 AT 35.75 35.755 Sell
      		350,243 526 LSE
      10:40:57 35.75 4676 AT 35.75 35.755 Sell
      		350,147 525 LSE
      10:39:43 35.75 43 AT 35.75 35.755 Sell
      		345,471 524 LSE
      10:39:16 3575.94 20 O 35.755 35.77 Buy
      		345,428 523 LSE
      10:39:09 35.775 1984 AT 35.775 35.78 Sell
      		345,408 522 LSE
      10:39:08 35.775 2 AT 35.775 35.785 Sell
      		343,424 521 LSE
      10:39:08 35.775 300 AT 35.775 35.785 Sell
      		343,422 520 LSE
      10:37:21 3579.5 11 O 35.795 35.815 Buy
      		343,122 519 LSE
      10:37:02 3579.54 170 O 35.795 35.81 Buy
      		343,111 518 LSE
      10:37:02 3578.5 5 O 35.795 35.815 Buy
      		342,941 517 LSE
      10:36:43 35.805 4 AT 35.785 35.805 Buy
      		342,936 516 LSE
      10:36:32 3578.0 3 O 35.78 35.81 Buy
      		342,932 515 LSE
      10:32:06 3580.5 6 O 35.805 35.82 Buy
      		342,929 514 LSE
      10:30:00 3579.36 23830 O 35.79 35.805 Buy
      		342,923 513 LSE
      10:26:57 3580.0 3 O 35.8 35.815 Buy
      		319,093 512 LSE
      10:25:33 3578.0 358 O 35.78 35.8 Buy
      		319,090 511 LSE
      10:25:33 3578.0 358 O 35.78 35.8 Buy
      		318,732 510 LSE
      10:24:25 3577.5 2 O 35.775 35.785 Buy
      		318,374 509 LSE
      10:22:23 3577.5 18 O 35.775 35.785 Buy
      		318,372 508 LSE
      10:22:16 35.765 390 AT 35.765 35.785 Sell
      		318,354 507 LSE
      10:22:14 3576.5 389 O 35.765 35.785 Buy
      		317,964 506 LSE
      10:22:13 35.765 404 AT 35.765 35.785 Sell
      		317,575 505 LSE
      10:22:10 3576.5 404 O 35.765 35.78 Buy
      		317,171 504 LSE
      10:22:10 35.765 404 AT 35.765 35.78 Sell
      		316,767 503 LSE
      10:22:09 3576.5 208 O 35.765 35.78 Buy
      		316,363 502 LSE
      10:21:44 3575.5 195 O 35.755 35.77 Buy
      		316,155 501 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      UB03TU
      UniCredit Bank
      BIT
      P1QQC9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads