ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,272.40
      0.06%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.555
      0.29%
      Bitcoin
      104,080.54
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      37.145
      0.07
      (0.19%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:02 35.74 25 AT 35.72 35.74 Buy
      		239,682 301 LSE
      08:41:23 3573.5 14 O 35.735 35.755 Buy
      		239,657 300 LSE
      08:38:29 3574.5 1 O 35.745 35.755 Buy
      		239,643 299 LSE
      08:34:18 3577.0 42 O 35.765 35.78 Buy
      		239,642 298 LSE
      08:29:18 3577.0 1 O 35.77 35.785 Buy
      		239,600 297 LSE
      08:17:24 3575.0 15 O 35.75 35.77 Buy
      		239,599 296 LSE
      08:14:29 3576.189 5500 O 35.76 35.775 Buy
      		239,584 295 LSE
      08:14:05 3576.78 153 O 35.76 35.77 Buy
      		234,084 294 LSE
      08:13:05 3577.0 1 O 35.75 35.77 Buy
      		233,931 293 LSE
      08:13:04 35.77 13 AT 35.75 35.77 Buy
      		233,930 292 LSE
      08:07:30 3578.0 1 O 35.765 35.78 Buy
      		233,917 291 LSE
      08:05:52 35.75 1 AT 35.75 35.765 Sell
      		233,916 290 LSE
      08:03:17 3574.689 4301 O 35.745 35.76 Buy
      		233,915 289 LSE
      07:59:11 3575.0 2 O 35.73 35.75 Buy
      		229,614 288 LSE
      07:58:15 3573.98 279 O 35.73 35.745 Buy
      		229,612 287 LSE
      07:58:04 3573.075 85 O 35.735 35.745 Buy
      		229,333 286 LSE
      07:51:02 3574.5 4 O 35.735 35.745 Buy
      		229,248 285 LSE
      07:49:52 3573.32 23807 O 35.73 35.75 Buy
      		229,244 284 LSE
      07:49:51 3574.18 531 O 35.73 35.75 Buy
      		205,437 283 LSE
      07:47:39 3573.59 44 O 35.735 35.75 Buy
      		204,906 282 LSE
      07:47:00 3573.5 9 O 35.735 35.75 Buy
      		204,862 281 LSE
      07:44:36 3575.5 7 O 35.74 35.755 Buy
      		204,853 280 LSE
      07:42:40 3574.15 419 O 35.735 35.745 Buy
      		204,846 279 LSE
      07:37:47 3572.675 140 O 35.725 35.735 Buy
      		204,427 278 LSE
      07:37:01 3572.555 1920 O 35.715 35.735 Buy
      		204,287 277 LSE
      07:32:38 35.72 9 AT 35.705 35.72 Buy
      		202,367 276 LSE
      07:32:26 3570.0 7 O 35.7 35.715 Buy
      		202,358 275 LSE
      07:30:35 3571.0 3 O 35.7 35.71 Buy
      		202,351 274 LSE
      07:29:12 3570.72 27 O 35.69 35.71 Buy
      		202,348 273 LSE
      07:28:29 3570.65 172 O 35.685 35.71 Buy
      		202,321 272 LSE
      07:28:11 3571.0 25 O 35.69 35.71 Buy
      		202,149 271 LSE
      07:27:56 35.71 220 AT 35.685 35.71 Buy
      		202,124 270 LSE
      07:26:29 3570.61 177 O 35.695 35.71 Buy
      		201,904 269 LSE
      07:25:12 3570.5 1 O 35.705 35.72 Buy
      		201,727 268 LSE
      07:21:35 3571.89 6 O 35.71 35.72 Buy
      		201,726 267 LSE
      07:19:28 3571.65 279 O 35.705 35.72 Buy
      		201,720 266 LSE
      07:18:01 3570.5 4 O 35.705 35.715 Buy
      		201,441 265 LSE
      07:17:56 3570.0 40 O 35.7 35.715 Buy
      		201,437 264 LSE
      07:10:03 3571.5 2 O 35.705 35.715 Buy
      		201,397 263 LSE
      07:08:06 3570.5 13 O 35.705 35.72 Buy
      		201,395 262 LSE
      07:07:08 3572.0 1 O 35.705 35.72 Buy
      		201,382 261 LSE
      07:06:00 3571.5 13 O 35.705 35.715 Buy
      		201,381 260 LSE
      07:04:14 3569.98 23807 O 35.7 35.715 Buy
      		201,368 259 LSE
      07:01:42 35.69 100 AT 35.69 35.7 Sell
      		177,561 258 LSE
      06:58:35 3570.5 1 O 35.69 35.705 Buy
      		177,461 257 LSE
      06:57:19 3570.5 5 O 35.69 35.705 Buy
      		177,460 256 LSE
      06:57:13 3569.225 147 O 35.69 35.705 Buy
      		177,455 255 LSE
      06:54:52 3571.5 10 O 35.705 35.715 Buy
      		177,308 254 LSE
      06:53:18 3570.3 151 O 35.7 35.72 Buy
      		177,298 253 LSE
      06:51:40 3570.5 25 O 35.69 35.725 Buy
      		177,147 252 LSE
      06:51:19 3572.22 2084 O 35.705 35.725 Buy
      		177,122 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads