ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.38
      0.03%
      Bitcoin
      94,421.99
      -3.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      37.675
      0.14
      (0.37%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:44 3575.5 195 O 35.755 35.77 Buy
      		316,155 501 LSE
      10:21:43 35.755 404 AT 35.755 35.77 Sell
      		315,960 500 LSE
      10:21:42 3575.5 404 O 35.755 35.77 Buy
      		315,556 499 LSE
      10:21:40 35.755 404 AT 35.755 35.77 Sell
      		315,152 498 LSE
      10:21:39 3575.5 403 O 35.755 35.765 Buy
      		314,748 497 LSE
      10:21:37 35.75 336 AT 35.75 35.765 Sell
      		314,345 496 LSE
      10:21:34 3575.0 336 O 35.75 35.765 Buy
      		314,009 495 LSE
      10:21:34 35.75 404 AT 35.75 35.765 Sell
      		313,673 494 LSE
      10:21:31 3575.0 404 O 35.75 35.765 Buy
      		313,269 493 LSE
      10:21:31 35.75 404 AT 35.75 35.76 Sell
      		312,865 492 LSE
      10:21:30 3575.0 262 O 35.75 35.76 Buy
      		312,461 491 LSE
      10:21:13 3574.5 140 O 35.745 35.76 Buy
      		312,199 490 LSE
      10:21:13 35.745 404 AT 35.745 35.76 Sell
      		312,059 489 LSE
      10:21:12 3574.5 404 O 35.745 35.76 Buy
      		311,655 488 LSE
      10:21:07 35.745 401 AT 35.745 35.76 Sell
      		311,251 487 LSE
      10:21:07 35.745 3 AT 35.745 35.76 Sell
      		310,850 486 LSE
      10:21:06 3574.5 313 O 35.745 35.76 Buy
      		310,847 485 LSE
      10:21:06 3574.5 144 O 35.745 35.755 Buy
      		310,534 484 LSE
      10:19:17 3571.54 10 O 35.71 35.725 Buy
      		310,390 483 LSE
      10:18:47 3570.5 12 O 35.7 35.71 Buy
      		310,380 482 LSE
      10:17:53 3569.495 2241 O 35.69 35.7 Buy
      		310,368 481 LSE
      10:16:33 3569.0 78 O 35.69 35.705 Buy
      		308,127 480 LSE
      10:15:16 3571.5 63 O 35.7 35.715 Buy
      		308,049 479 LSE
      10:15:11 3571.5 101 O 35.7 35.715 Buy
      		307,986 478 LSE
      10:15:09 35.71 910 AT 35.7 35.71 Buy
      		307,885 477 LSE
      10:14:35 35.715 1000 AT 35.7 35.715 Buy
      		306,975 476 LSE
      10:14:11 35.725 1000 AT 35.71 35.725 Buy
      		305,975 475 LSE
      10:13:17 35.735 1000 AT 35.715 35.735 Buy
      		304,975 474 LSE
      10:11:22 3572.0 73 O 35.725 35.74 Buy
      		303,975 473 LSE
      10:10:16 3574.5 33 O 35.725 35.745 Buy
      		303,902 472 LSE
      10:10:15 35.745 292 AT 35.725 35.745 Buy
      		303,869 471 LSE
      10:06:11 3576.5 2 O 35.74 35.765 Buy
      		303,577 470 LSE
      10:05:42 3574.75 65 O 35.745 35.76 Buy
      		303,575 469 LSE
      10:02:15 3575.835 57 O 35.745 35.76 Buy
      		303,510 468 LSE
      10:02:03 3575.0 7 O 35.75 35.765 Buy
      		303,453 467 LSE
      10:01:13 3579.45 139 O 35.755 35.805 Buy
      		303,446 466 LSE
      10:00:28 3580.615 3 O 35.775 35.81 Buy
      		303,307 465 LSE
      10:00:21 3581.0 2 O 35.775 35.81 Buy
      		303,304 464 LSE
      09:58:31 3579.611 1 O 35.785 35.8 Buy
      		303,302 463 LSE
      09:57:54 3578.75 145 O 35.785 35.8 Buy
      		303,301 462 LSE
      09:56:25 3578.5 3 O 35.765 35.78 Buy
      		303,156 461 LSE
      09:56:18 3578.5 8 O 35.765 35.79 Buy
      		303,153 460 LSE
      09:56:18 3578.5 1 O 35.765 35.79 Buy
      		303,145 459 LSE
      09:56:18 35.78 75 AT 35.765 35.78 Buy
      		303,144 458 LSE
      09:56:09 3578.0 5 O 35.765 35.78 Buy
      		303,069 457 LSE
      09:55:21 3578.0 3 O 35.76 35.78 Buy
      		303,064 456 LSE
      09:52:28 3579.052 35 O 35.785 35.8 Buy
      		303,061 455 LSE
      09:51:18 35.79 45 AT 35.775 35.79 Buy
      		303,026 454 LSE
      09:49:02 3579.165 1 O 35.785 35.805 Buy
      		302,981 453 LSE
      09:48:27 3578.0 2 O 35.78 35.8 Buy
      		302,980 452 LSE
      09:47:32 3577.5 1 O 35.78 35.795 Buy
      		302,978 451 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      UC8AM3
      Unicredit Bank
      BIT
      UB3ZEZ
      Unicredit Bank
      BIT
      UB93BZ
      Unicredit Bank
      BIT
      UC4STL
      Unicredit Bank
      BIT
      UC20Q9
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads