ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,006.40
      -1.14%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.975
      0.25%
      Bitcoin
      66,536.64
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Versarien Plc (VRS)

      7. Versarien Plc (VRS) Trades

      Versarien Plc

      Versarien Plc (VRS)

      Veris Limited
      Verisign Inc
      Verisante Technology Inc
      0.07
      -0.0243
      ( -25.77% )
      Updated: 05:26:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		214,146,518 101 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		213,846,518 100 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		213,546,518 99 LSE
      05:14:55 0.07 511111 AT 0.067 0.07 Buy
      		213,246,518 98 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		212,735,407 97 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		212,435,407 96 LSE
      05:14:55 0.07 1075111 AT 0.067 0.07 Buy
      		212,135,407 95 LSE
      05:14:10 0.069 10000000 O 0.067 0.07 Buy
      		211,060,296 94 LSE
      05:11:22 0.07 3600 O 0.067 0.07 Buy
      		201,060,296 93 LSE
      05:11:22 0.07 60000 O 0.067 0.07 Buy
      		201,056,696 92 LSE
      05:11:22 0.067 5618 O 0.067 0.07 Sell
      		200,996,696 91 LSE
      05:11:21 0.07 36000 AT 0.067 0.07 Buy
      		200,991,078 90 LSE
      05:10:52 0.068 855517 O 0.067 0.07 Sell
      		200,955,078 89 LSE
      05:08:56 0.07 712658 O 0.067 0.07 Buy
      		200,099,561 88 LSE
      04:50:11 0.07 2250000 O 0.067 0.07 Buy
      		199,386,903 87 LSE
      04:49:19 0.07 1107464 O 0.067 0.07 Buy
      		197,136,903 86 LSE
      04:47:59 0.07 179083 O 0.067 0.07 Buy
      		196,029,439 85 LSE
      04:45:56 0.07 2855521 O 0.067 0.07 Buy
      		195,850,356 84 LSE
      04:45:24 0.075 8952 O 0.067 0.07 Buy
      		192,994,835 83 LSE
      04:45:24 0.07 197432 O 0.067 0.07 Buy
      		192,985,883 82 LSE
      04:44:09 0.07 184556 O 0.067 0.07 Buy
      		192,788,451 81 LSE
      04:38:56 0.068 372556 O 0.067 0.07 Sell
      		192,603,895 80 LSE
      04:38:02 0.07 420000 O 0.067 0.07 Buy
      		192,231,339 79 LSE
      04:35:40 0.07 50 O 0.067 0.075 Sell
      		191,811,339 78 LSE
      04:35:40 0.07 80 O 0.067 0.075 Sell
      		191,811,289 77 LSE
      04:35:34 0.075 1700 O 0.067 0.075 Buy
      		191,811,209 76 LSE
      04:35:34 0.075 3920 O 0.067 0.075 Buy
      		191,809,509 75 LSE
      04:35:34 0.075 26666 O 0.067 0.075 Buy
      		191,805,589 74 LSE
      04:35:34 0.075 2450 O 0.067 0.075 Buy
      		191,778,923 73 LSE
      04:35:34 0.075 40000 O 0.067 0.075 Buy
      		191,776,473 72 LSE
      04:35:34 0.075 4000 O 0.067 0.075 Buy
      		191,736,473 71 LSE
      04:35:34 0.07 1000000 AT 0.067 0.07 Buy
      		191,732,473 70 LSE
      04:20:00 0.07 197496 O 0.067 0.07 Buy
      		190,732,473 69 LSE
      04:15:17 0.07 10000 O 0.067 0.07 Buy
      		190,534,977 68 LSE
      04:11:28 0.07 40000 O 0.067 0.07 Buy
      		190,524,977 67 LSE
      04:10:19 0.07 4150000 O 0.067 0.07 Buy
      		190,484,977 66 LSE
      04:08:18 0.07 50000 O 0.067 0.07 Buy
      		186,334,977 65 LSE
      04:08:02 0.07 1273969 O 0.067 0.07 Buy
      		186,284,977 64 LSE
      04:06:26 0.07 100000 O 0.067 0.07 Buy
      		185,011,008 63 LSE
      04:05:38 0.07 6538462 O 0.067 0.07 Buy
      		184,911,008 62 LSE
      04:05:38 0.07 697214 O 0.067 0.07 Buy
      		178,372,546 61 LSE
      04:04:56 0.07 8371179 O 0.067 0.07 Buy
      		177,675,332 60 LSE
      04:03:18 0.07 1000000 AT 0.067 0.07 Buy
      		169,304,153 59 LSE
      04:03:17 0.07 5000000 O 0.067 0.07 Buy
      		168,304,153 58 LSE
      04:03:03 0.07 2000000 O 0.067 0.07 Buy
      		163,304,153 57 LSE
      04:02:08 0.07 5000000 O 0.067 0.07 Buy
      		161,304,153 56 LSE
      03:59:14 0.068 1000000 AT 0.065 0.068 Buy
      		156,304,153 55 LSE
      03:59:03 0.068 3227941 O 0.065 0.068 Buy
      		155,304,153 54 LSE
      03:54:24 0.067 500000 O 0.065 0.067 Buy
      		152,076,212 53 LSE
      03:51:34 0.066 6000000 O 0.065 0.067
      		151,576,212 52 LSE
      03:51:32 0.066 6000000 O 0.065 0.067
      		145,576,212 51 LSE

      Your Recent History

      LSE
      VRS
      Versarien
      COIN
      RITGBP
      Uberstate Real Estate Investment
      Delayed Upgrade Clock