![Versarien Plc](/common/images/company/L_VRS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:02 | 0.07 | 9174 | O | 0.07 | 0.08 | Sell | 4,570,797 | 45 | LSE | |
11:00:01 | 0.09 | 937 | O | 0.07 | 0.09 | Buy | 4,561,623 | 44 | LSE | |
11:00:00 | 0.09 | 60000 | AT | 0.07 | 0.09 | Buy | 4,560,686 | 43 | LSE | |
09:12:16 | 0.07 | 72738 | O | 0.07 | 0.09 | Sell | 4,500,686 | 42 | LSE | |
08:32:08 | 0.09 | 12249 | O | 0.07 | 0.09 | Buy | 4,427,948 | 41 | LSE | |
08:29:00 | 0.09 | 1135 | O | 0.07 | 0.09 | Buy | 4,415,699 | 40 | LSE | |
08:29:00 | 0.09 | 5477 | O | 0.07 | 0.09 | Buy | 4,414,564 | 39 | LSE | |
08:29:00 | 0.09 | 1111 | O | 0.07 | 0.09 | Buy | 4,409,087 | 38 | LSE | |
08:29:00 | 0.07 | 62500 | O | 0.07 | 0.09 | Sell | 4,407,976 | 37 | LSE | |
08:29:00 | 0.09 | 611111 | O | 0.07 | 0.09 | Buy | 4,345,476 | 36 | LSE | |
08:29:00 | 0.09 | 1000 | O | 0.07 | 0.09 | Buy | 3,734,365 | 35 | LSE | |
08:29:00 | 0.07 | 19230 | O | 0.07 | 0.09 | Sell | 3,733,365 | 34 | LSE | |
08:29:00 | 0.09 | 4022 | O | 0.07 | 0.09 | Buy | 3,714,135 | 33 | LSE | |
08:29:00 | 0.09 | 14372 | O | 0.07 | 0.09 | Buy | 3,710,113 | 32 | LSE | |
08:23:47 | 0.07 | 30016 | O | 0.07 | 0.09 | Sell | 3,695,741 | 31 | LSE | |
07:16:13 | 0.086 | 72738 | O | 0.07 | 0.09 | Buy | 3,665,725 | 30 | LSE | |
06:12:28 | 0.07 | 5000 | O | 0.07 | 0.09 | Sell | 3,592,987 | 29 | LSE | |
06:05:47 | 0.086 | 536 | O | 0.07 | 0.09 | Buy | 3,587,987 | 28 | LSE | |
05:47:34 | 0.071 | 739032 | O | 0.07 | 0.09 | Sell | 3,587,451 | 27 | LSE | |
05:21:50 | 0.086 | 58275 | O | 0.07 | 0.09 | Buy | 2,848,419 | 26 | LSE | |
05:18:08 | 0.07 | 6785 | O | 0.07 | 0.09 | Sell | 2,790,144 | 25 | LSE | |
05:14:05 | 0.07 | 98 | O | 0.07 | 0.08 | Sell | 2,783,359 | 24 | LSE | |
05:12:31 | 0.077 | 643294 | O | 0.07 | 0.08 | Buy | 2,783,261 | 23 | LSE | |
04:35:08 | 0.08 | 1265 | O | 0.07 | 0.08 | Buy | 2,139,967 | 22 | LSE | |
04:35:08 | 0.07 | 7053 | O | 0.07 | 0.08 | Sell | 2,138,702 | 21 | LSE | |
04:20:38 | 0.077 | 645161 | O | 0.07 | 0.08 | Buy | 2,131,649 | 20 | LSE | |
04:08:13 | 0.07 | 1514 | O | 0.07 | 0.08 | Sell | 1,486,488 | 19 | LSE | |
04:08:13 | 0.08 | 7053 | O | 0.07 | 0.08 | Buy | 1,484,974 | 18 | LSE | |
04:08:13 | 0.08 | 4000 | O | 0.07 | 0.08 | Buy | 1,477,921 | 17 | LSE | |
03:41:57 | 0.08 | 92125 | O | 0.07 | 0.09 | 1,473,921 | 16 | LSE | ||
03:24:51 | 0.09 | 430 | O | 0.07 | 0.09 | Buy | 1,381,796 | 15 | LSE | |
03:24:51 | 0.07 | 19214 | O | 0.07 | 0.09 | Sell | 1,381,366 | 14 | LSE | |
03:24:51 | 0.09 | 20000 | AT | 0.07 | 0.09 | Buy | 1,362,152 | 13 | LSE | |
03:23:25 | 0.07 | 123 | O | 0.07 | 0.09 | Sell | 1,342,152 | 12 | LSE | |
03:09:29 | 0.072 | 1150865 | O | 0.07 | 0.09 | Sell | 1,342,029 | 11 | LSE | |
03:07:03 | 0.07 | 344 | O | 0.07 | 0.09 | Sell | 191,164 | 10 | LSE | |
03:06:58 | 0.09 | 5069 | O | 0.07 | 0.09 | Buy | 190,820 | 9 | LSE | |
03:06:56 | 0.07 | 9163 | O | 0.07 | 0.09 | Sell | 185,751 | 8 | LSE | |
03:06:49 | 0.09 | 936 | O | 0.07 | 0.09 | Buy | 176,588 | 7 | LSE | |
03:06:39 | 0.09 | 8888 | O | 0.07 | 0.09 | Buy | 175,652 | 6 | LSE | |
03:06:31 | 0.09 | 2355 | O | 0.07 | 0.09 | Buy | 166,764 | 5 | LSE | |
03:03:13 | 0.07 | 8374 | O | 0.07 | 0.09 | Sell | 164,409 | 4 | LSE | |
03:00:14 | 0.071 | 100000 | O | 0.07 | 0.09 | Sell | 156,035 | 3 | LSE | |
03:00:11 | 0.07 | 46063 | O | 0.07 | 0.09 | Sell | 56,035 | 2 | LSE | |
03:00:10 | 0.07 | 9972 | O | 0.07 | 0.09 | Sell | 9,972 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.