ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,066.80
      0.28%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.845
      -1.77%
      Bitcoin
      61,965.21
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Versarien Plc (VRS)

      7. Versarien Plc (VRS) Trades

      Versarien Plc

      Versarien Plc (VRS)

      Veris Limited
      Verisign Inc
      Verisante Technology Inc
      0.075
      -0.0015
      (-1.96%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:02 0.07 9174 O 0.07 0.08 Sell
      		4,570,797 45 LSE
      11:00:01 0.09 937 O 0.07 0.09 Buy
      		4,561,623 44 LSE
      11:00:00 0.09 60000 AT 0.07 0.09 Buy
      		4,560,686 43 LSE
      09:12:16 0.07 72738 O 0.07 0.09 Sell
      		4,500,686 42 LSE
      08:32:08 0.09 12249 O 0.07 0.09 Buy
      		4,427,948 41 LSE
      08:29:00 0.09 1135 O 0.07 0.09 Buy
      		4,415,699 40 LSE
      08:29:00 0.09 5477 O 0.07 0.09 Buy
      		4,414,564 39 LSE
      08:29:00 0.09 1111 O 0.07 0.09 Buy
      		4,409,087 38 LSE
      08:29:00 0.07 62500 O 0.07 0.09 Sell
      		4,407,976 37 LSE
      08:29:00 0.09 611111 O 0.07 0.09 Buy
      		4,345,476 36 LSE
      08:29:00 0.09 1000 O 0.07 0.09 Buy
      		3,734,365 35 LSE
      08:29:00 0.07 19230 O 0.07 0.09 Sell
      		3,733,365 34 LSE
      08:29:00 0.09 4022 O 0.07 0.09 Buy
      		3,714,135 33 LSE
      08:29:00 0.09 14372 O 0.07 0.09 Buy
      		3,710,113 32 LSE
      08:23:47 0.07 30016 O 0.07 0.09 Sell
      		3,695,741 31 LSE
      07:16:13 0.086 72738 O 0.07 0.09 Buy
      		3,665,725 30 LSE
      06:12:28 0.07 5000 O 0.07 0.09 Sell
      		3,592,987 29 LSE
      06:05:47 0.086 536 O 0.07 0.09 Buy
      		3,587,987 28 LSE
      05:47:34 0.071 739032 O 0.07 0.09 Sell
      		3,587,451 27 LSE
      05:21:50 0.086 58275 O 0.07 0.09 Buy
      		2,848,419 26 LSE
      05:18:08 0.07 6785 O 0.07 0.09 Sell
      		2,790,144 25 LSE
      05:14:05 0.07 98 O 0.07 0.08 Sell
      		2,783,359 24 LSE
      05:12:31 0.077 643294 O 0.07 0.08 Buy
      		2,783,261 23 LSE
      04:35:08 0.08 1265 O 0.07 0.08 Buy
      		2,139,967 22 LSE
      04:35:08 0.07 7053 O 0.07 0.08 Sell
      		2,138,702 21 LSE
      04:20:38 0.077 645161 O 0.07 0.08 Buy
      		2,131,649 20 LSE
      04:08:13 0.07 1514 O 0.07 0.08 Sell
      		1,486,488 19 LSE
      04:08:13 0.08 7053 O 0.07 0.08 Buy
      		1,484,974 18 LSE
      04:08:13 0.08 4000 O 0.07 0.08 Buy
      		1,477,921 17 LSE
      03:41:57 0.08 92125 O 0.07 0.09
      		1,473,921 16 LSE
      03:24:51 0.09 430 O 0.07 0.09 Buy
      		1,381,796 15 LSE
      03:24:51 0.07 19214 O 0.07 0.09 Sell
      		1,381,366 14 LSE
      03:24:51 0.09 20000 AT 0.07 0.09 Buy
      		1,362,152 13 LSE
      03:23:25 0.07 123 O 0.07 0.09 Sell
      		1,342,152 12 LSE
      03:09:29 0.072 1150865 O 0.07 0.09 Sell
      		1,342,029 11 LSE
      03:07:03 0.07 344 O 0.07 0.09 Sell
      		191,164 10 LSE
      03:06:58 0.09 5069 O 0.07 0.09 Buy
      		190,820 9 LSE
      03:06:56 0.07 9163 O 0.07 0.09 Sell
      		185,751 8 LSE
      03:06:49 0.09 936 O 0.07 0.09 Buy
      		176,588 7 LSE
      03:06:39 0.09 8888 O 0.07 0.09 Buy
      		175,652 6 LSE
      03:06:31 0.09 2355 O 0.07 0.09 Buy
      		166,764 5 LSE
      03:03:13 0.07 8374 O 0.07 0.09 Sell
      		164,409 4 LSE
      03:00:14 0.071 100000 O 0.07 0.09 Sell
      		156,035 3 LSE
      03:00:11 0.07 46063 O 0.07 0.09 Sell
      		56,035 2 LSE
      03:00:10 0.07 9972 O 0.07 0.09 Sell
      		9,972 1 LSE

      Your Recent History

      LSE
      VRS
      Versarien
      LSE
      79LI
      Higher Ed.1 B1s
      USOTC
      MFCO
      Microwave Filter (PK)
      BIT
      XLIS
      Invesco Industrials S&p ...
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      BIT
      DPAY
      L&G Digital Payments UCI...
      Delayed Upgrade Clock