ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.40
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.725
      -0.06%
      Bitcoin
      66,686.20
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Versarien Plc (VRS)

      7. Versarien Plc (VRS) Trades

      Versarien Plc

      Versarien Plc (VRS)

      Veris Limited
      Verisign Inc
      Verisante Technology Inc
      0.07
      -0.0243
      ( -25.77% )
      Updated: 09:07:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:01 0.07 109000 AT 0.067 0.07 Buy
      		347,343,171 185 LSE
      09:05:00 0.069 1010144 O 0.067 0.07 Buy
      		347,234,171 184 LSE
      09:02:30 0.068 500000 AT 0.067 0.068 Buy
      		346,224,027 183 LSE
      09:02:19 0.068 2500000 AT 0.067 0.068 Buy
      		345,724,027 182 LSE
      09:02:14 0.068 2500 O 0.067 0.068 Buy
      		343,224,027 181 LSE
      09:02:14 0.068 60000 O 0.067 0.068 Buy
      		343,221,527 180 LSE
      09:02:14 0.068 30000 O 0.067 0.068 Buy
      		343,161,527 179 LSE
      09:02:14 0.067 1900 O 0.067 0.068 Sell
      		343,131,527 178 LSE
      09:02:14 0.068 15000 O 0.067 0.068 Buy
      		343,129,627 177 LSE
      09:01:45 0.067 129655 O 0.067 0.07 Sell
      		343,114,627 176 LSE
      09:00:02 0.069 4968561 O 0.067 0.07 Buy
      		342,984,972 175 LSE
      08:42:47 0.069 7139576 O 0.067 0.07 Buy
      		338,016,411 174 LSE
      08:30:14 0.069 1000000 O 0.067 0.07 Buy
      		330,876,835 173 LSE
      08:12:37 0.069 2097982 O 0.067 0.07 Buy
      		329,876,835 172 LSE
      08:04:50 0.07 12000 O 0.067 0.07 Buy
      		327,778,853 171 LSE
      08:04:50 0.07 500000 AT 0.067 0.07 Buy
      		327,766,853 170 LSE
      07:59:28 0.069 487103 O 0.067 0.07 Buy
      		327,266,853 169 LSE
      07:51:54 0.069 4170273 O 0.067 0.07 Buy
      		326,779,750 168 LSE
      07:46:45 0.069 10000000 O 0.067 0.07 Buy
      		322,609,477 167 LSE
      07:44:13 0.07 10000 O 0.067 0.07 Buy
      		312,609,477 166 LSE
      07:44:13 0.07 1750 O 0.067 0.07 Buy
      		312,599,477 165 LSE
      07:39:44 0.069 63400 O 0.067 0.07 Buy
      		312,597,727 164 LSE
      07:39:20 0.068 4438532 O 0.067 0.07 Sell
      		312,534,327 163 LSE
      07:37:56 0.07 2000 O 0.067 0.07 Buy
      		308,095,795 162 LSE
      07:37:56 0.07 2000 O 0.067 0.07 Buy
      		308,093,795 161 LSE
      07:37:56 0.07 17857 O 0.067 0.07 Buy
      		308,091,795 160 LSE
      07:37:56 0.07 1299 O 0.067 0.07 Buy
      		308,073,938 159 LSE
      07:37:56 0.07 2000 O 0.067 0.07 Buy
      		308,072,639 158 LSE
      07:37:56 0.07 50000 O 0.067 0.07 Buy
      		308,070,639 157 LSE
      07:34:42 0.07 2000000 O 0.067 0.07 Buy
      		308,020,639 156 LSE
      07:10:21 0.07 165229 O 0.067 0.07 Buy
      		306,020,639 155 LSE
      07:06:04 0.07 1429698 O 0.067 0.07 Buy
      		305,855,410 154 LSE
      06:54:35 0.07 1426948 O 0.067 0.07 Buy
      		304,425,712 153 LSE
      06:53:22 0.07 21533117 O 0.067 0.07 Buy
      		302,998,764 152 LSE
      06:51:49 0.069 1000000 O 0.067 0.07 Buy
      		281,465,647 151 LSE
      06:39:00 0.069 179395 O 0.067 0.07 Buy
      		280,465,647 150 LSE
      06:28:25 0.07 12314 O 0.067 0.07 Buy
      		280,286,252 149 LSE
      06:28:25 0.07 5200 O 0.067 0.07 Buy
      		280,273,938 148 LSE
      06:25:46 0.069 50000 O 0.067 0.07 Buy
      		280,268,738 147 LSE
      06:20:46 0.07 42838642 O 0.067 0.07 Buy
      		280,218,738 146 LSE
      06:16:03 0.07 25000 O 0.067 0.07 Buy
      		237,380,096 145 LSE
      06:16:03 0.07 2500 O 0.067 0.07 Buy
      		237,355,096 144 LSE
      06:16:03 0.07 7142 O 0.067 0.07 Buy
      		237,352,596 143 LSE
      06:16:03 0.07 1222 O 0.067 0.07 Buy
      		237,345,454 142 LSE
      06:16:03 0.07 1965 O 0.067 0.07 Buy
      		237,344,232 141 LSE
      06:16:03 0.07 500000 AT 0.067 0.07 Buy
      		237,342,267 140 LSE
      06:02:13 0.069 7187391 O 0.067 0.07 Buy
      		236,842,267 139 LSE
      05:58:50 0.069 200000 O 0.067 0.07 Buy
      		229,654,876 138 LSE
      05:48:22 0.07 1500000 O 0.067 0.07 Buy
      		229,454,876 137 LSE
      05:32:59 0.07 431034 O 0.067 0.07 Buy
      		227,954,876 136 LSE
      05:32:07 0.07 717266 O 0.067 0.07 Buy
      		227,523,842 135 LSE
      05:26:42 0.07 300000 AT 0.067 0.07 Buy
      		226,806,576 134 LSE
      05:25:21 0.07 8500 O 0.068 0.07 Buy
      		226,506,576 133 LSE
      05:22:48 0.07 3000 O 0.067 0.07 Buy
      		226,498,076 132 LSE
      05:22:48 0.07 5000 O 0.067 0.07 Buy
      		226,495,076 131 LSE
      05:16:16 0.07 1250000 O 0.067 0.07 Buy
      		226,490,076 130 LSE
      05:15:42 0.07 179780 AT 0.067 0.07 Buy
      		225,240,076 129 LSE
      05:15:14 0.07 931331 AT 0.067 0.07 Buy
      		225,060,296 128 LSE
      05:15:08 0.07 536421 AT 0.067 0.07 Buy
      		224,128,965 127 LSE
      05:15:08 0.07 1600000 AT 0.067 0.07 Buy
      		223,592,544 126 LSE
      05:15:08 0.07 300000 AT 0.07 0.075 Sell
      		221,992,544 125 LSE
      05:15:07 0.07 300000 AT 0.07 0.075 Sell
      		221,692,544 124 LSE
      05:15:03 0.07 300000 AT 0.07 0.075 Sell
      		221,392,544 123 LSE
      05:15:00 0.07 300000 AT 0.07 0.075 Sell
      		221,092,544 122 LSE
      05:14:55 0.07 811111 AT 0.067 0.07 Buy
      		220,792,544 121 LSE
      05:14:55 0.07 300000 AT 0.07 0.075 Sell
      		219,981,433 120 LSE
      05:14:55 0.07 277778 AT 0.07 0.075 Sell
      		219,681,433 119 LSE
      05:14:55 0.07 300000 AT 0.07 0.075 Sell
      		219,403,655 118 LSE
      05:14:55 0.07 88889 AT 0.07 0.075 Sell
      		219,103,655 117 LSE
      05:14:55 0.07 211111 AT 0.067 0.07 Buy
      		219,014,766 116 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		218,803,655 115 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		218,503,655 114 LSE
      05:14:55 0.07 300000 AT 0.07 0.075 Sell
      		218,203,655 113 LSE
      05:14:55 0.07 811111 AT 0.067 0.07 Buy
      		217,903,655 112 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		217,092,544 111 LSE
      05:14:55 0.07 511111 AT 0.067 0.07 Buy
      		216,792,544 110 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		216,281,433 109 LSE
      05:14:55 0.07 300000 AT 0.07 0.075 Sell
      		215,981,433 108 LSE
      05:14:55 0.07 300000 AT 0.07 0.075 Sell
      		215,681,433 107 LSE
      05:14:55 0.07 224889 AT 0.07 0.075 Sell
      		215,381,433 106 LSE
      05:14:55 0.07 410026 AT 0.07 0.075 Sell
      		215,156,544 105 LSE
      05:14:55 0.07 300000 AT 0.07 0.075 Sell
      		214,746,518 104 LSE
      05:14:55 0.07 88889 AT 0.07 0.075 Sell
      		214,446,518 103 LSE
      05:14:55 0.07 211111 AT 0.067 0.07 Buy
      		214,357,629 102 LSE
      05:14:55 0.07 300000 AT 0.067 0.07 Buy
      		214,146,518 101 LSE

      Your Recent History

      LSE
      VRS
      Versarien
      UNSW3
      YARRRETH
      Pirate Token
      TG
      4RT4
      WisdomTree Commodity Sec...
      TG
      WCO2
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock