Versarien (VRS) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:18	0.091	306279	O	0.091	0.1	Sell	15,077,665	28	LSE
11:11:12	0.091	391252	O	0.091	0.1	Sell	14,771,386	27	LSE
10:58:02	0.105	3000	O	0.091	0.105	Buy	14,380,134	26	LSE
10:57:24	0.1	90000	AT	0.1	0.11	Sell	14,377,134	25	LSE
10:57:24	0.1	750000	AT	0.1	0.11	Sell	14,287,134	24	LSE
10:57:24	0.101	716725	AT	0.101	0.11	Sell	13,537,134	23	LSE
10:47:55	0.11	8946	O	0.101	0.11	Buy	12,820,409	22	LSE
10:47:43	0.099	3000000	O	0.101	0.119	Sell	12,811,463	21	LSE
10:05:10	0.105	2000	O	0.1	0.105	Buy	9,811,463	20	LSE
09:13:27	0.105	200000	O	0.101	0.119	Sell	9,809,463	19	LSE
08:55:51	0.105	567628	O	0.101	0.119	Sell	9,609,463	18	LSE
08:29:00	0.119	878	O	0.101	0.119	Buy	9,041,835	17	LSE
07:21:26	0.118	13987	O	0.101	0.119	Buy	9,040,957	16	LSE
05:18:49	0.102	1500000	O	0.101	0.119		9,026,970	15	LSE
05:18:43	0.102	1500000	O	0.101	0.119		7,526,970	14	LSE
05:12:05	0.108	595400	O	0.101	0.119	Sell	6,026,970	13	LSE
05:03:06	0.101	1036	O	0.101	0.119	Sell	5,431,570	12	LSE
04:10:05	0.108	1655308	O	0.101	0.119	Sell	5,430,534	11	LSE
03:52:04	0.108	999999	O	0.101	0.119	Sell	3,775,226	10	LSE
03:51:31	0.108	35069	O	0.101	0.119	Sell	2,775,227	9	LSE
03:32:49	0.108	984377	O	0.101	0.119	Sell	2,740,158	8	LSE
03:05:17	0.101	28156	O	0.101	0.119	Sell	1,755,781	7	LSE
03:04:23	0.119	3414	O	0.101	0.119	Buy	1,727,625	6	LSE
03:04:17	0.101	3000	O	0.101	0.119	Sell	1,724,211	5	LSE
03:04:05	0.109	821273	O	0.101	0.119	Sell	1,721,211	4	LSE
03:03:13	0.109	355682	O	0.101	0.119	Sell	899,938	3	LSE
03:02:25	0.101	505782	O	0.101	0.119	Sell	544,256	2	LSE
03:00:10	0.101	38474	O	0.101	0.119	Sell	38,474	1	LSE

Versarien Plc (VRS) Trades