Wt Sp500vix2.25 (VILX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 0.496 | 12262499 | O | 0.5 | 0.505 | 25,732,161 | 11 | LSE | ||
| 14:00:00 | 0.492 | 607697 | O | 0.5 | 0.505 | 13,469,662 | 10 | LSE | ||
| 14:00:00 | 0.482 | 2075254 | O | 0.5 | 0.505 | 12,861,965 | 9 | LSE | ||
| 14:00:00 | 0.478 | 56482 | O | 0.5 | 0.505 | 10,786,711 | 8 | LSE | ||
| 14:00:00 | 0.495 | 6056936 | O | 0.5 | 0.505 | 10,730,229 | 7 | LSE | ||
| 14:00:00 | 0.486 | 500000 | O | 0.5 | 0.505 | 4,673,293 | 6 | LSE | ||
| 14:00:00 | 0.495 | 3113673 | O | 0.5 | 0.505 | 4,173,293 | 5 | LSE | ||
| 14:00:00 | 0.472 | 748090 | O | 0.5 | 0.505 | 1,059,620 | 4 | LSE | ||
| 14:00:00 | 0.471 | 14440 | O | 0.5 | 0.505 | 311,530 | 3 | LSE | ||
| 09:38:47 | 0.505 | 61 | AT | 0.505 | 0.51 | Sell | 297,090 | 2 | LSE | |
| 09:38:47 | 0.505 | 297029 | AT | 0.505 | 0.51 | Sell | 297,029 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
