Wt Sp500vix2.25 (VILX)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:01	0.504	65000	O	0.485	0.49		64,340,456	26	LSE
14:00:01	0.513	100000	O	0.485	0.49		64,275,456	25	LSE
14:00:01	0.494	201296	O	0.485	0.49		64,175,456	24	LSE
14:00:01	0.487	667441	O	0.485	0.49		63,974,160	23	LSE
14:00:01	0.503	395553	O	0.485	0.49		63,306,719	22	LSE
14:00:00	0.497	20124	O	0.485	0.49		62,911,166	21	LSE
14:00:00	0.49	200000	O	0.485	0.49		62,891,042	20	LSE
14:00:00	0.501	1000000	O	0.485	0.49		62,691,042	19	LSE
14:00:00	0.491	225000	O	0.485	0.49		61,691,042	18	LSE
14:00:00	0.496	500000	O	0.485	0.49		61,466,042	17	LSE
14:00:00	0.501	8604895	O	0.485	0.49		60,966,042	16	LSE
14:00:00	0.487	1463375	O	0.485	0.49		52,361,147	15	LSE
14:00:00	0.486	15212600	O	0.485	0.49		50,897,772	14	LSE
14:00:00	0.501	2348888	O	0.485	0.49		35,685,172	13	LSE
14:00:00	0.487	1463375	O	0.485	0.49		33,336,284	12	LSE
14:00:00	0.5	24860394	O	0.485	0.49		31,872,909	11	LSE
11:35:15	0.48	200000	UT	0.485	0.49	Sell	7,012,515	10	LSE
11:23:38	0.48	3000000	AT	0.48	0.485	Sell	6,812,515	9	LSE
11:23:29	0.48	312500	AT	0.48	0.485	Sell	3,812,515	8	LSE
11:23:23	0.48	3000000	AT	0.48	0.485	Sell	3,500,015	7	LSE
09:23:38	0.485	32529	AT	0.475	0.485	Buy	500,015	6	LSE
06:06:51	0.476	400	O	0.475	0.485	Sell	467,486	5	LSE
06:04:26	0.476	4486	O	0.475	0.485	Sell	467,086	4	LSE
04:22:53	0.48	312500	AT	0.475	0.48	Buy	462,600	3	LSE
03:05:09	0.481	150000	O	0.475	0.485	Buy	150,100	2	LSE
03:00:32	0.478	100	O	0.475	0.48	Buy	100	1	LSE

Wt Sp500vix2.25 (VILX) Trades