ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.165
      -0.42%
      Bitcoin
      64,012.23
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:04 5257.0 3 O 52.48 52.57 Buy
      		2,017 201 LSE
      03:07:01 5257.0 1 O 52.48 52.57 Buy
      		2,014 200 LSE
      03:06:59 5257.0 3 O 52.48 52.57 Buy
      		2,013 199 LSE
      03:06:57 5257.0 1 O 52.48 52.57 Buy
      		2,010 198 LSE
      03:06:56 5257.0 2 O 52.48 52.57 Buy
      		2,009 197 LSE
      03:06:53 5257.0 1 O 52.48 52.57 Buy
      		2,007 196 LSE
      03:06:42 5257.0 2 O 52.485 52.57 Buy
      		2,006 195 LSE
      03:06:40 5257.0 1 O 52.485 52.57 Buy
      		2,004 194 LSE
      03:06:28 52.565 117 AT 52.485 52.57 Buy
      		2,003 193 LSE
      03:06:19 5257.0 1 O 52.485 52.57 Buy
      		1,886 192 LSE
      03:06:10 5257.0 1 O 52.49 52.57 Buy
      		1,885 191 LSE
      03:06:10 5257.0 1 O 52.49 52.57 Buy
      		1,884 190 LSE
      03:06:07 5257.0 1 O 52.49 52.57 Buy
      		1,883 189 LSE
      03:06:06 5257.0 1 O 52.49 52.57 Buy
      		1,882 188 LSE
      03:06:05 5257.0 1 O 52.49 52.57 Buy
      		1,881 187 LSE
      03:06:03 5257.0 1 O 52.49 52.57 Buy
      		1,880 186 LSE
      03:06:00 5257.0 2 O 52.48 52.57 Buy
      		1,879 185 LSE
      03:05:55 5257.0 1 O 52.48 52.57 Buy
      		1,877 184 LSE
      03:05:55 5257.0 1 O 52.48 52.57 Buy
      		1,876 183 LSE
      03:05:47 5257.0 1 O 52.48 52.57 Buy
      		1,875 182 LSE
      03:05:40 5257.0 1 O 52.49 52.57 Buy
      		1,874 181 LSE
      03:05:24 5257.0 1 O 52.495 52.575 Buy
      		1,873 180 LSE
      03:05:14 5257.5 1 O 52.495 52.575 Buy
      		1,872 179 LSE
      03:05:14 5257.5 2 O 52.495 52.575 Buy
      		1,871 178 LSE
      03:05:10 5257.0 1 O 52.495 52.57 Buy
      		1,869 177 LSE
      03:05:05 5257.0 1 O 52.5 52.57 Buy
      		1,868 176 LSE
      03:05:04 5257.0 1 O 52.5 52.57 Buy
      		1,867 175 LSE
      03:04:54 5257.0 1 O 52.515 52.57 Buy
      		1,866 174 LSE
      03:04:46 52.57 5 AT 52.515 52.57 Buy
      		1,865 173 LSE
      03:04:24 5256.38 14 O 52.505 52.57 Buy
      		1,860 172 LSE
      03:04:18 5257.5 1 O 52.505 52.57 Buy
      		1,846 171 LSE
      03:04:08 5257.5 2 O 52.505 52.575 Buy
      		1,845 170 LSE
      03:04:05 5257.16 21 O 52.52 52.575 Buy
      		1,843 169 LSE
      03:03:51 5257.06 65 O 52.52 52.575 Buy
      		1,822 168 LSE
      03:03:49 5247.0 18 O 52.52 52.575 Buy
      		1,757 167 LSE
      03:03:48 5257.06 123 O 52.52 52.575 Buy
      		1,739 166 LSE
      03:03:12 5257.34 62 O 52.525 52.575 Buy
      		1,616 165 LSE
      03:03:08 5263.0 12 O 52.525 52.575 Buy
      		1,554 164 LSE
      03:03:07 5263.0 1 O 52.525 52.575 Buy
      		1,542 163 LSE
      03:02:55 5263.0 16 O 52.525 52.57 Buy
      		1,541 162 LSE
      03:02:55 5263.0 1 O 52.525 52.57 Buy
      		1,525 161 LSE
      03:02:54 52.57 2 AT 52.525 52.57 Buy
      		1,524 160 LSE
      03:02:54 52.575 1 AT 52.525 52.575 Buy
      		1,522 159 LSE
      03:02:52 5263.0 2 O 52.525 52.575 Buy
      		1,521 158 LSE
      03:02:52 5252.0 2 O 52.525 52.575 Buy
      		1,519 157 LSE
      03:02:52 5263.0 1 O 52.525 52.575 Buy
      		1,517 156 LSE
      03:02:51 5263.0 2 O 52.525 52.575 Buy
      		1,516 155 LSE
      03:02:51 5263.0 2 O 52.525 52.575 Buy
      		1,514 154 LSE
      03:02:51 5263.0 1 O 52.525 52.575 Buy
      		1,512 153 LSE
      03:02:51 5263.0 1 O 52.525 52.575 Buy
      		1,511 152 LSE
      03:02:51 5257.5 7 O 52.525 52.575 Buy
      		1,510 151 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      NYSE
      KWR
      Quaker Houghton
      Delayed Upgrade Clock