ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.165
      -0.42%
      Bitcoin
      64,084.29
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:21 5263.0 1 O 52.47 52.575 Buy
      		1,220 101 LSE
      03:02:21 5263.0 1 O 52.47 52.575 Buy
      		1,219 100 LSE
      03:02:21 5263.0 12 O 52.47 52.575 Buy
      		1,218 99 LSE
      03:02:21 5263.0 1 O 52.47 52.575 Buy
      		1,206 98 LSE
      03:02:21 5263.0 11 O 52.47 52.575 Buy
      		1,205 97 LSE
      03:02:21 5263.0 3 O 52.47 52.575 Buy
      		1,194 96 LSE
      03:02:21 5263.0 1 O 52.47 52.575 Buy
      		1,191 95 LSE
      03:02:20 5263.0 1 O 52.47 52.575 Buy
      		1,190 94 LSE
      03:02:20 5263.0 1 O 52.47 52.575 Buy
      		1,189 93 LSE
      03:02:20 5263.0 3 O 52.47 52.575 Buy
      		1,188 92 LSE
      03:02:20 5251.5 2 O 52.47 52.575 Buy
      		1,185 91 LSE
      03:02:19 5263.0 3 O 52.47 52.575 Buy
      		1,183 90 LSE
      03:02:19 5263.0 1 O 52.47 52.575 Buy
      		1,180 89 LSE
      03:02:19 5252.0 18 O 52.47 52.575 Buy
      		1,179 88 LSE
      03:02:19 5263.0 1 O 52.47 52.575 Buy
      		1,161 87 LSE
      03:02:19 5252.0 40 O 52.47 52.575 Buy
      		1,160 86 LSE
      03:02:19 5263.0 1 O 52.47 52.575 Buy
      		1,120 85 LSE
      03:02:19 5263.0 1 O 52.47 52.57 Buy
      		1,119 84 LSE
      03:02:16 5251.5 2 O 52.47 52.57 Buy
      		1,118 83 LSE
      03:02:16 5251.5 2 O 52.47 52.57 Buy
      		1,116 82 LSE
      03:02:16 5251.5 3 O 52.47 52.57 Buy
      		1,114 81 LSE
      03:02:16 5251.5 20 O 52.47 52.57 Buy
      		1,111 80 LSE
      03:02:16 5251.5 2 O 52.47 52.57 Buy
      		1,091 79 LSE
      03:02:15 5251.5 2 O 52.47 52.57 Buy
      		1,089 78 LSE
      03:02:14 5251.5 2 O 52.47 52.575 Buy
      		1,087 77 LSE
      03:02:14 5263.0 1 O 52.47 52.57 Buy
      		1,085 76 LSE
      03:02:13 5251.5 2 O 52.47 52.57 Buy
      		1,084 75 LSE
      03:02:13 5263.0 1 O 52.47 52.57 Buy
      		1,082 74 LSE
      03:02:12 5251.5 2 O 52.47 52.57 Buy
      		1,081 73 LSE
      03:02:12 5251.5 1 O 52.47 52.57 Buy
      		1,079 72 LSE
      03:02:11 5263.0 4 O 52.47 52.57 Buy
      		1,078 71 LSE
      03:02:11 5251.5 1 O 52.47 52.57 Buy
      		1,074 70 LSE
      03:02:11 5251.5 17 O 52.47 52.57 Buy
      		1,073 69 LSE
      03:02:10 5263.0 2 O 52.47 52.57 Buy
      		1,056 68 LSE
      03:02:10 5263.0 2 O 52.47 52.57 Buy
      		1,054 67 LSE
      03:02:10 5251.5 2 O 52.47 52.57 Buy
      		1,052 66 LSE
      03:02:10 5263.0 4 O 52.47 52.57 Buy
      		1,050 65 LSE
      03:02:09 5263.0 1 O 52.47 52.57 Buy
      		1,046 64 LSE
      03:02:09 5251.5 3 O 52.47 52.57 Buy
      		1,045 63 LSE
      03:02:08 5263.0 1 O 52.47 52.57 Buy
      		1,042 62 LSE
      03:02:08 5263.0 5 O 52.47 52.57 Buy
      		1,041 61 LSE
      03:02:07 5251.5 1 O 52.47 52.57 Buy
      		1,036 60 LSE
      03:02:07 5263.0 1 O 52.47 52.57 Buy
      		1,035 59 LSE
      03:02:07 5263.0 20 O 52.47 52.57 Buy
      		1,034 58 LSE
      03:02:07 5263.0 1 O 52.47 52.57 Buy
      		1,014 57 LSE
      03:02:07 5263.0 1 O 52.47 52.57 Buy
      		1,013 56 LSE
      03:02:07 5263.0 2 O 52.47 52.57 Buy
      		1,012 55 LSE
      03:02:07 5263.0 3 O 52.47 52.57 Buy
      		1,010 54 LSE
      03:02:06 5263.0 5 O 52.47 52.57 Buy
      		1,007 53 LSE
      03:02:06 5263.0 3 O 52.47 52.57 Buy
      		1,002 52 LSE
      03:02:06 5263.0 2 O 52.47 52.57 Buy
      		999 51 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      Delayed Upgrade Clock