ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.135
      -0.46%
      Bitcoin
      64,178.56
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:54 5255.5 1 O 52.475 52.555 Buy
      		3,760 251 LSE
      03:40:58 5255.5 2 O 52.48 52.555 Buy
      		3,759 250 LSE
      03:40:00 5254.5 3 O 52.465 52.545 Buy
      		3,757 249 LSE
      03:39:58 5252.54 285 O 52.465 52.545 Buy
      		3,754 248 LSE
      03:37:22 5255.5 2 O 52.455 52.555 Buy
      		3,469 247 LSE
      03:35:47 5254.56 380 O 52.495 52.555 Buy
      		3,467 246 LSE
      03:35:47 5254.42 60 O 52.495 52.555 Buy
      		3,087 245 LSE
      03:34:41 5250.81 23 O 52.495 52.555 Buy
      		3,027 244 LSE
      03:34:32 5255.5 1 O 52.505 52.555 Buy
      		3,004 243 LSE
      03:30:30 52.54 7 AT 52.525 52.54 Buy
      		3,003 242 LSE
      03:30:28 5255.5 1 O 52.515 52.555 Buy
      		2,996 241 LSE
      03:30:14 5255.376 7 O 52.515 52.555 Buy
      		2,995 240 LSE
      03:30:03 5255.5 1 O 52.515 52.555 Buy
      		2,988 239 LSE
      03:29:48 5251.5 1 O 52.515 52.555 Buy
      		2,987 238 LSE
      03:25:01 5255.5 8 O 52.54 52.555 Buy
      		2,986 237 LSE
      03:24:24 5255.5 2 O 52.54 52.555 Buy
      		2,978 236 LSE
      03:24:22 5255.5 2 O 52.515 52.555 Buy
      		2,976 235 LSE
      03:21:38 5250.5 1 O 52.505 52.555 Buy
      		2,974 234 LSE
      03:21:04 5255.5 9 O 52.505 52.555 Buy
      		2,973 233 LSE
      03:20:48 5250.5 3 O 52.505 52.555 Buy
      		2,964 232 LSE
      03:20:39 5255.5 7 O 52.505 52.555 Buy
      		2,961 231 LSE
      03:20:34 5255.5 1 O 52.505 52.555 Buy
      		2,954 230 LSE
      03:20:29 5255.5 1 O 52.505 52.555 Buy
      		2,953 229 LSE
      03:19:45 5250.8 286 O 52.495 52.555 Buy
      		2,952 228 LSE
      03:19:25 5255.5 1 O 52.495 52.555 Buy
      		2,666 227 LSE
      03:18:41 5255.5 1 O 52.49 52.555 Buy
      		2,665 226 LSE
      03:18:16 5256.5 14 O 52.485 52.565 Buy
      		2,664 225 LSE
      03:18:16 52.5 27 AT 52.5 52.565 Sell
      		2,650 224 LSE
      03:18:16 52.56 117 AT 52.5 52.565 Buy
      		2,623 223 LSE
      03:18:15 5256.5 5 O 52.5 52.565 Buy
      		2,506 222 LSE
      03:14:33 5256.5 1 O 52.505 52.565 Buy
      		2,501 221 LSE
      03:13:19 5257.5 5 O 52.51 52.575 Buy
      		2,500 220 LSE
      03:12:51 5257.5 1 O 52.505 52.575 Buy
      		2,495 219 LSE
      03:12:50 5256.49 94 O 52.515 52.575 Buy
      		2,494 218 LSE
      03:12:00 52.515 147 AT 52.515 52.575 Sell
      		2,400 217 LSE
      03:09:49 5251.5 8 O 52.51 52.535 Buy
      		2,253 216 LSE
      03:08:47 5256.19 190 O 52.505 52.57 Buy
      		2,245 215 LSE
      03:08:16 5257.0 3 O 52.505 52.57 Buy
      		2,055 214 LSE
      03:08:13 5257.0 1 O 52.505 52.57 Buy
      		2,052 213 LSE
      03:08:12 5257.0 3 O 52.505 52.57 Buy
      		2,051 212 LSE
      03:08:06 5257.0 1 O 52.505 52.57 Buy
      		2,048 211 LSE
      03:08:01 5257.0 1 O 52.505 52.57 Buy
      		2,047 210 LSE
      03:07:52 5257.0 1 O 52.505 52.57 Buy
      		2,046 209 LSE
      03:07:51 5257.0 1 O 52.495 52.57 Buy
      		2,045 208 LSE
      03:07:51 5257.0 11 O 52.49 52.57 Buy
      		2,044 207 LSE
      03:07:31 5257.0 1 O 52.48 52.57 Buy
      		2,033 206 LSE
      03:07:29 5257.0 2 O 52.48 52.57 Buy
      		2,032 205 LSE
      03:07:26 5257.0 9 O 52.48 52.57 Buy
      		2,030 204 LSE
      03:07:21 5257.0 1 O 52.48 52.57 Buy
      		2,021 203 LSE
      03:07:08 5257.0 3 O 52.48 52.57 Buy
      		2,020 202 LSE
      03:07:04 5257.0 3 O 52.48 52.57 Buy
      		2,017 201 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      NASDAQ
      TMDX
      TransMedics
      Delayed Upgrade Clock