News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:55 | 25.6 | 4 | AT | 25.585 | 25.6 | Buy | 13,630 | 11 | LSE | |
| 06:20:23 | 25.6 | 212 | AT | 25.585 | 25.6 | Buy | 13,626 | 10 | LSE | |
| 05:41:22 | 25.585 | 2756 | AT | 25.585 | 25.61 | Sell | 13,414 | 9 | LSE | |
| 05:41:22 | 25.59 | 1786 | AT | 25.59 | 25.61 | Sell | 10,658 | 8 | LSE | |
| 05:41:22 | 25.59 | 442 | AT | 25.59 | 25.61 | Sell | 8,872 | 7 | LSE | |
| 04:30:58 | 25.605 | 4 | AT | 25.595 | 25.605 | Buy | 8,430 | 6 | LSE | |
| 04:23:40 | 25.61 | 401 | AT | 25.595 | 25.61 | Buy | 8,426 | 5 | LSE | |
| 04:14:42 | 25.61 | 251 | AT | 25.595 | 25.61 | Buy | 8,025 | 4 | LSE | |
| 01:33:33 | 25.584 | 579 | O | 25.555 | 25.57 | 7,774 | 3 | LSE | ||
| 01:33:33 | 25.594 | 6995 | O | 25.555 | 25.57 | 7,195 | 2 | LSE | ||
| 01:33:33 | 25.714 | 200 | O | 25.555 | 25.57 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
