Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanusdtrsybd | VDTA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.00 | 07:43:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.70 | 24.70 | 25.0325 | 25.05 |
VDTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.05 | 0.05 | 0.18% | 25.025 | 25.0725 | 25.0125 | 21,063 |
| May 20 2024 | 25.005 | -0.06 | -0.22% | 25.06 | 25.06 | 24.99 | 51,865 |
| May 17 2024 | 25.06 | -0.06 | -0.23% | 25.175 | 25.175 | 25.055 | 112,653 |
| May 16 2024 | 25.1175 | 0.01 | 0.03% | 25.365 | 25.365 | 25.1025 | 150,192 |
| May 15 2024 | 25.11 | 0.15 | 0.60% | 25.045 | 25.18 | 24.935 | 58,286 |
| May 14 2024 | 24.96 | 0.03 | 0.12% | 24.97 | 25.01 | 24.8725 | 390,592 |
| May 13 2024 | 24.93 | 0.02 | 0.10% | 24.935 | 24.965 | 24.91 | 34,566 |
| May 10 2024 | 24.905 | -0.02 | -0.07% | 24.90 | 24.985 | 24.90 | 22,482 |
| May 09 2024 | 24.9225 | 0.00 | 0.02% | 24.915 | 24.93 | 24.865 | 110,749 |
| May 08 2024 | 24.9175 | -0.07 | -0.26% | 24.92 | 24.9625 | 24.905 | 53,017 |
| May 07 2024 | 24.9825 | 0.11 | 0.44% | 24.92 | 24.995 | 24.9175 | 477,568 |
| May 03 2024 | 24.8725 | 0.13 | 0.53% | 24.77 | 24.9775 | 24.77 | 35,865 |
| May 02 2024 | 24.7425 | 0.07 | 0.30% | 24.715 | 24.825 | 24.6775 | 44,237 |
| May 01 2024 | 24.6675 | 0.02 | 0.06% | 25.00 | 25.00 | 24.5975 | 20,148 |
| Apr 30 2024 | 24.6525 | -0.04 | -0.16% | 24.71 | 24.7275 | 24.625 | 26,605 |
| Apr 29 2024 | 24.6925 | 0.05 | 0.22% | 24.685 | 24.7175 | 24.655 | 50,232 |
| Apr 26 2024 | 24.6375 | 0.05 | 0.19% | 24.63 | 24.705 | 24.605 | 27,149 |
| Apr 25 2024 | 24.59 | -0.05 | -0.21% | 24.665 | 24.69 | 24.53 | 34,515 |
| Apr 24 2024 | 24.6425 | -0.08 | -0.32% | 24.695 | 24.695 | 24.615 | 29,130 |
| Apr 23 2024 | 24.7225 | 0.04 | 0.16% | 24.67 | 24.7475 | 24.6375 | 10,473 |
| Apr 22 2024 | 24.6825 | -0.01 | -0.02% | 24.63 | 24.69 | 24.6275 | 20,243 |
