Vanusdtrsybd (VDTA)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:18:33	25.386	95	O	25.585	25.6	Sell	64,069	30	LSE
12:34:32	25.629	28791	O	25.585	25.6	Buy	63,974	29	LSE
11:35:29	25.61	1292	UT	25.585	25.6	Buy	35,183	28	LSE
11:16:43	25.59	9260	AT	25.57	25.59	Buy	33,891	27	LSE
11:16:43	25.585	4175	AT	25.57	25.585	Buy	24,631	26	LSE
11:04:48	25.585	254	O	25.565	25.585	Buy	20,456	25	LSE
10:28:58	25.56	4	AT	25.555	25.56	Buy	20,202	24	LSE
10:05:58	25.57	1029	AT	25.57	25.59	Sell	20,198	23	LSE
10:05:58	25.57	442	AT	25.57	25.59	Sell	19,169	22	LSE
10:03:39	25.59	3326	O	25.57	25.59	Buy	18,727	21	LSE
09:32:03	25.585	4	AT	25.57	25.585	Buy	15,401	20	LSE
09:04:04	25.585	363	O	25.57	25.585	Buy	15,397	19	LSE
08:45:29	25.585	58	O	25.57	25.585	Buy	15,034	18	LSE
08:42:39	25.565	500	AT	25.565	25.585	Sell	14,976	17	LSE
08:39:09	25.58	358	AT	25.58	25.59	Sell	14,476	16	LSE
08:39:09	25.58	442	AT	25.58	25.59	Sell	14,118	15	LSE
07:48:06	25.59	4	AT	25.58	25.59	Buy	13,676	14	LSE
07:45:47	25.6	22	AT	25.585	25.6	Buy	13,672	13	LSE
07:14:26	25.595	20	AT	25.585	25.595	Buy	13,650	12	LSE
06:27:55	25.6	4	AT	25.585	25.6	Buy	13,630	11	LSE
06:20:23	25.6	212	AT	25.585	25.6	Buy	13,626	10	LSE
05:41:22	25.585	2756	AT	25.585	25.61	Sell	13,414	9	LSE
05:41:22	25.59	1786	AT	25.59	25.61	Sell	10,658	8	LSE
05:41:22	25.59	442	AT	25.59	25.61	Sell	8,872	7	LSE
04:30:58	25.605	4	AT	25.595	25.605	Buy	8,430	6	LSE
04:23:40	25.61	401	AT	25.595	25.61	Buy	8,426	5	LSE
04:14:42	25.61	251	AT	25.595	25.61	Buy	8,025	4	LSE
01:33:33	25.584	579	O	25.555	25.57		7,774	3	LSE
01:33:33	25.594	6995	O	25.555	25.57		7,195	2	LSE
01:33:33	25.714	200	O	25.555	25.57		200	1	LSE

Vanusdtrsybd (VDTA) Trades