Vanusdtrsybd (VDTA)

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:03:41	25.582	1853	O	25.555	25.57	Buy	57,499	32	LSE
11:35:13	25.56	442	UT	25.555	25.57	Sell	55,646	31	LSE
11:11:02	25.56	378	AT	25.545	25.56	Buy	55,204	30	LSE
11:11:01	25.56	129	AT	25.54	25.56	Buy	54,826	29	LSE
11:11:01	25.56	1794	AT	25.54	25.56	Buy	54,697	28	LSE
11:11:00	25.54	378	AT	25.54	25.56	Sell	52,903	27	LSE
11:10:58	25.54	2172	AT	25.54	25.56	Sell	52,525	26	LSE
11:10:57	25.545	1794	AT	25.545	25.56	Sell	50,353	25	LSE
11:07:43	25.56	4	AT	25.545	25.56	Buy	48,559	24	LSE
11:07:43	25.56	24	AT	25.545	25.56	Buy	48,555	23	LSE
11:07:43	25.55	554	AT	25.55	25.56	Sell	48,531	22	LSE
11:06:50	25.565	4	AT	25.545	25.565	Buy	47,977	21	LSE
11:00:25	25.565	1956	O	25.54	25.565	Buy	47,973	20	LSE
10:54:15	25.56	295	AT	25.54	25.56	Buy	46,017	19	LSE
10:54:15	25.56	442	AT	25.54	25.56	Buy	45,722	18	LSE
10:00:23	25.53	890	O	25.53	25.545	Sell	45,280	17	LSE
09:13:38	25.55	4	AT	25.54	25.55	Buy	44,390	16	LSE
09:05:17	25.545	318	AT	25.53	25.545	Buy	44,386	15	LSE
08:30:00	25.55	1	AT	25.55	25.685	Sell	44,068	14	LSE
08:30:00	25.57	13368	AT	25.57	25.665	Sell	44,067	13	LSE
08:30:00	25.57	20006	AT	25.57	25.665	Sell	30,699	12	LSE
08:29:31	25.575	28	O	25.575	25.62	Sell	10,693	11	LSE
08:12:34	25.59	1000	AT	25.575	25.59	Buy	10,665	10	LSE
07:44:51	25.57	626	AT	25.57	25.585	Sell	9,665	9	LSE
07:39:47	25.585	3900	AT	25.57	25.585	Buy	9,039	8	LSE
06:46:58	25.575	146	AT	25.57	25.575	Buy	5,139	7	LSE
05:34:05	25.57	4	AT	25.57	25.58	Sell	4,993	6	LSE
03:27:42	25.55	1189	AT	25.55	25.565	Sell	4,989	5	LSE
03:18:38	25.57	358	AT	25.545	25.57	Buy	3,800	4	LSE
03:18:17	25.56	442	AT	25.545	25.56	Buy	3,442	3	LSE
03:00:20	25.55	2925	UT	25.515	25.53		3,000	2	LSE
01:33:11	25.776	75	O	25.515	25.53		75	1	LSE

Vanusdtrsybd (VDTA) Trades