ClearPollPOLL

$ 0.361364

-0.00526

(

-1.43%

)

Official Links

Website

Announcement

Info

Rank 1819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.280532

Exchange

Ask

$ 0.361364

Last Trade Time

15:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.70

Fully Diluted Market Cap

$ 3,252,269

Genesis Date

10/19/2017

Days Range 0.360785-0.369387

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,999,992 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	15 hours ago
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	15 hours ago
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04752736	0.31383622	660.327482949	0.02580656	106.81912985	4.2980137	CX

ClearPoll aims to provide more accurate public opinion data.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.36644166	0.01179484	3.33	0.35412595	0.37292081	0.35041909
1726530600	0.35464682	-0.004933	-1.37	0.35978801	0.35995873	0.34993081
1726444200	0.35957995	-0.00533	-1.46	0.36485715	0.36716609	0.35721544
1726357800	0.36491035	-0.003459	-0.94	0.36809499	0.36874044	0.36179982
1726271400	0.36836889	0.01464556	4.14	0.35369092	0.3688224	0.35057754
1726185000	0.35372333	0.00491763	1.41	0.34895211	0.35602376	0.34882024
1726098600	0.3488057	-0.001457	-0.42	0.35040511	0.35263683	0.33778923
1726012200	0.35026265	0.00295749	0.85	0.34629904	0.35284781	0.34308728
1725925800	0.34730516	0.01310088	3.92	0.37535597	0.37535597	0.33279384
1725839400	0.33420428	0.00529069	1.61	0.32938393	0.33632091	0.32611332
1725753000	0.32891359	0.00133542	0.41	0.328235	0.33332578	0.32676035
1725666600	0.32757817	-0.013826	-4.05	0.34151505	0.34615938	0.31945037
1725580200	0.34140422	-0.01056	-3.00	0.35267216	0.35407542	0.33911552
1725493800	0.3519639	0.0014012	0.40	0.34910569	0.35570176	0.3393659
1725407400	0.3505627	-0.009154	-2.54	0.35952967	0.36350149	0.35003544
1725321000	0.35971712	0.01158101	3.33	0.37535597	0.37535597	0.34898087
1725234600	0.34813611	-0.010307	-2.88	0.35846044	0.35895596	0.3480516
1725148200	0.35844342	-0.000868	-0.24	0.35936721	0.3608348	0.35729685
1725061800	0.35931128	-0.001689	-0.47	0.36052776	0.36407623	0.35210234
1724975400	0.3610003	0.00115611	0.32	0.35888665	0.37193524	0.35798024
1724889000	0.35984419	-0.002889	-0.80	0.3617392	0.36601934	0.35217475
1724802600	0.36273346	-0.019731	-5.16	0.38228048	0.38422815	0.35279497
1724716200	0.38246398	-0.008335	-2.13	0.39130162	0.3918411	0.38246398
1724629800	0.39079893	0.00164987	0.42	0.39032177	0.39520006	0.38816051
1724543400	0.38914906	-0.000108	-0.03	0.38976593	0.39216389	0.38709371
1724457000	0.38925722	0.02211144	6.02	0.36713806	0.39410073	0.36713806
1724370600	0.36714578	-0.004829	-1.30	0.37535597	0.37535597	0.3638807
1724284200	0.3719744	0.01257028	3.50	0.35876553	0.37323296	0.35806123
1724197800	0.35940412	-0.001692	-0.47	0.36114488	0.37289618	0.3563412
1724111400	0.36109618	0.00372996	1.04	0.37535597	0.37535597	0.35232384
1724025000	0.35736622	-0.00398	-1.10	0.36169543	0.36609862	0.35736622
1723938600	0.36134583	0.00307192	0.86	0.35797933	0.3627542	0.35776428
1723852200	0.35827391	0.00809334	2.31	0.34997373	0.3637529	0.34759147
1723765800	0.35018057	-0.007625	-2.13	0.35728992	0.36382987	0.34221863
1723679400	0.35780562	-0.010192	-2.77	0.36797771	0.37554712	0.35560673
1723593000	0.36799753	0.00684827	1.90	0.36088101	0.37425853	0.35560491
1723506600	0.36114926	0.00345216	0.97	0.37535597	0.37535597	0.35183737
1723420200	0.3576971	-0.012355	-3.34	0.37154083	0.37535342	0.35472835
1723333800	0.3700522	0.00106898	0.29	0.37014255	0.37383171	0.36662126
1723247400	0.36898322	-0.006672	-1.78	0.37535597	0.37535597	0.36245549
1723161000	0.37565547	0.04037947	12.04	0.33458756	0.38092738	0.3333104
1723074600	0.335276	-0.005129	-1.51	0.34077226	0.35074255	0.33188658
1722988200	0.34040454	0.01045614	3.17	0.3282764	0.3469645	0.3282764
1722901800	0.3299484	-0.023955	-6.77	0.36886752	0.37133083	0.30200582
1722815400	0.35390354	-0.015471	-4.19	0.36886752	0.37133083	0.34852171
1722729000	0.36937483	-0.004186	-1.12	0.3734432	0.37787163	0.364192
1722642600	0.37356042	-0.023103	-5.82	0.39778363	0.398374	0.37202145
1722556200	0.39666388	0.00326138	0.83	0.39314435	0.39870986	0.37873894
1722469800	0.3934025	-0.009295	-2.31	0.40231426	0.40625629	0.39230519
1722383400	0.40269712	-0.003585	-0.88	0.40629028	0.40722721	0.39704692
1722297000	0.40628213	-0.008507	-2.05	0.39999547	0.4256	0.39999547
1722210600	0.41478866	0.00081995	0.20	0.41223926	0.41515419	0.40804491
1722124200	0.41396871	0.00108279	0.26	0.41291091	0.42187058	0.4055087
1722037800	0.41288592	0.01315541	3.29	0.39999547	0.41467995	0.39999547
1721951400	0.39973051	0.00221811	0.56	0.39760786	0.40186209	0.38604352
1721865000	0.3975124	-0.003466	-0.86	0.40106841	0.40791236	0.39631622
1721778600	0.40097867	-0.00992	-2.41	0.41103517	0.41182983	0.3980036
1721692200	0.41089856	-0.002008	-0.49	0.34606101	0.41527786	0.32651503
1721605800	0.41290635	0.00428409	1.05	0.40814219	0.41523347	0.40069303
1721519400	0.40862226	0.0026879	0.66	0.40581087	0.41113811	0.40329612
1721433000	0.40593436	0.01706608	4.39	0.38892519	0.41007818	0.3848629
1721346600	0.38886828	-0.001282	-0.33	0.38963613	0.39583602	0.38443846
1721260200	0.39015025	-0.006158	-1.55	0.39574981	0.4018762	0.38855231
1721173800	0.39630868	0.00264182	0.67	0.39429803	0.3974181	0.37999179
1721087400	0.39366686	0.02240012	6.03	0.34606101	0.39424258	0.32651503
1721001000	0.37126674	0.01115515	3.10	0.36014387	0.37326676	0.36014387
1720914600	0.36011159	0.00816034	2.32	0.3519743	0.36355141	0.35135243
1720828200	0.35195125	0.0032123	0.92	0.34868508	0.35589784	0.34398615
1720741800	0.34873895	-0.002414	-0.69	0.35032631	0.36081066	0.34721578
1720655400	0.35115264	-0.001729	-0.49	0.35226413	0.36115607	0.3476091
1720569000	0.35288137	0.00842876	2.45	0.34477138	0.35409014	0.34226533
1720482600	0.34445261	0.00483883	1.42	0.34606101	0.35332697	0.32651503
1720396200	0.33961378	-0.014004	-3.96	0.35353673	0.35495575	0.33948014
1720309800	0.35361827	0.00894605	2.60	0.34395842	0.35555833	0.34078406
1720223400	0.34467222	-0.003271	-0.94	0.34606101	0.34922474	0.32651503
1720137000	0.34794307	-0.018116	-4.95	0.36578848	0.36721406	0.34508237
1720050600	0.36605892	-0.010958	-2.91	0.3773932	0.37812273	0.36084733
1719964200	0.37701727	-0.004832	-1.27	0.38228	0.3842608	0.37534922
1719877800	0.38184941	0.00048166	0.13	0.41172246	0.42414061	0.37985857
1719791400	0.38136775	0.01143392	3.09	0.37021813	0.38254891	0.36873704
1719705000	0.36993383	0.00312798	0.85	0.36669647	0.37156418	0.36659986
1719618600	0.36680585	-0.007403	-1.98	0.37459323	0.37781278	0.36444334
1719532200	0.37420855	0.00466476	1.26	0.36974182	0.37861138	0.36820881
1719445800	0.36954379	-0.005937	-1.58	0.41172246	0.42414061	0.36897428
1719359400	0.37548091	0.00880542	2.40	0.36639654	0.37937904	0.36621828
1719273000	0.36667549	-0.018389	-4.78	0.3840052	0.3848947	0.35608954
1719186600	0.38506488	-0.005474	-1.40	0.39060966	0.39208661	0.38456766
1719100200	0.3905387	0.00110613	0.28	0.38999953	0.39204289	0.38860478
1719013800	0.38943257	-0.00504	-1.28	0.39447982	0.39512922	0.38528789
1718927400	0.39447228	0.00020952	0.05	0.39500118	0.40396596	0.39231206
1718841000	0.39426276	-0.001169	-0.30	0.39604366	0.39945338	0.39340214
1718754600	0.39543164	-0.008405	-2.08	0.40423451	0.40448726	0.38930385