ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Flare NetworkFLR
$ 0.02519
0.00067
(
2.73%
)
Info
Rank Rank 68
Token
Not Mineable
Bid
$ 0.02516
Exchange
GDAX
Ask
$ 0.02519
Last Trade Time
17:46:18
Volume (24h)
$ 4,895,030
Last Trade Size
1,186.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02519
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.02419-0.0262
52 Weeks Range 0.01198-0.056
Circulating Supply 48,483,688,653 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02519Coinbase44677687/cdn/crypto/logos/exchanges/GDAX.png$ 1,115,852.951736963180FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD1https://pro.coinbase.com/trade/FLR-USD31.3956445769Recently
0.02519OKX39111628.23/cdn/crypto/logos/exchanges/OKEX.png$ 977,101.391736963187FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT2https://www.okx.com/trade-spot/FLR-USDT27.4842961036Recently
0.025462Gate.io16947669.3/cdn/crypto/logos/exchanges/GATE.png$ 422,264.491736961789FLR/USDThttps://gate.io/trade/FLR_USDTUSDT3https://gate.io/trade/FLR_USDT11.909367683923 minutes ago
0.02523Kucoin14163176.5674/cdn/crypto/logos/exchanges/KUCN.png$ 353,239.521736962981FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT4https://trade.kucoin.com/FLR-USDT9.95266513214Recently
0.0252Kraken10759797.8631/cdn/crypto/logos/exchanges/KRKN.png$ 268,823.561736962972FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD5https://trade.kraken.com/markets/kraken/FLR/USD7.56106262683Recently
0.025163DigiFinex7472109.8/cdn/crypto/logos/exchanges/DGFX.png$ 186,047.301736963056FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT6https://www.digifinex.com/en-ww/trade/USDT/FLR5.2507575766Recently
0.02518LBank3686672.114/cdn/crypto/logos/exchanges/LBNK.png$ 91,889.301736963190FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT7https://www.lbank.info/exchange/flr/usdt2.5906768039Recently
0.02518Bitstamp2751388.7/cdn/crypto/logos/exchanges/BSTP.png$ 68,811.951736963175FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD8https://www.bitstamp.net/markets/flr/usd1.93343987834Recently
0.02457Bitstamp2270918.5/cdn/crypto/logos/exchanges/BSTP.png€ 55,107.821736963192FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR9https://www.bitstamp.net/markets/flr/eur1.59580665152Recently
0.025342Crypto.com353670/cdn/crypto/logos/exchanges/CRTO.png$ 8,835.871736962347FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD10https://crypto.com/exchange/trade/FLR_USD0.24852892714714 minutes ago
0.0253HTX110648.1702/cdn/crypto/logos/exchanges/HUOB.png$ 2,743.901736963102FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT11https://www.huobi.com/en-us/exchange/flr_usdt0.0777540391623Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT12https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT13https://poloniex.com/exchange#USDT_FLR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT14https://hitbtc.com/FLR-to-USDT0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001736899340FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC15https://exmo.com/en/trade#?pair=FLR_BTC018 hours ago
0.024CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736941698FLR/USDhttps://cex.io/flr-usdUSD16https://cex.io/flr-usd06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0250.000190.760.02210.0256366729402.383CX
40.03062-0.00543-17.73350751140.02210.0310165718389.1491CX
120.014650.0105471.94539249150.011980.03858106202304.71CX
260.020420.0047723.35945151810.011980.0385873663831.407CX
520.017190.00846.53868528210.011980.05672227525.8217CX
1560.04327-0.01808-41.78414605960.003280.0575649419807.6738CX
2600.04327-0.01808-41.78414605960.003280.0575649419807.6738CX

About FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Crypto Chat

View Posts
gt1217
Anything new here with this coin
👍️0
MindlessSelf
Btc is bringing this up.
👍️0
DarkPool
Added a million to the stash today
👍️ 2
Cheetah SPEED
Nobody cares
👍️ 1
DarkPool
Getting back.in here today!
👍️ 1
DarkPool
Glad I moved it to SWFTUSD!! Turd alert here
👍️0
Cheetah SPEED
BANG BANGGGGG RISE FROM DEAD LIKE FRANKEN$TEIN
👍️0
MindlessSelf
It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I... It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I have no problem letting it ride 5 years. Show more
👍️0
DarkPool
Btc ripping and this turd selling off. Lol
👍️0
DarkPool
Out of the turd. See ya boys possibly in the future.
👍️0
DarkPool
This one is really turning into a shit show. Might be time to take my $25k to another protocol.
👍️0
DarkPool
True price discovery on deck. Should be at least .15.
👍️0
DarkPool
Following the latest burn exercise, the Flare Networks team has now incinerated 1,042,485,039 (1.042 billion) FLR through various means, including transaction fees and unclaimed FlareDrops. 
👍️0
DarkPool
Love that Flare burn tokens.
👍️0
DarkPool
Hope you boys got back in this past week! Might be making some serious new highs before long. Choo….choo….
👍️0
Cheetah SPEED
FLARE FOXXX
👍️0
MindlessSelf
Wow this came alive end of day! From 0.034 to 0.049
👍️0
Cheetah SPEED
STINKYYYYYY GAINS
👍️0
DarkPool
Lol how soon your forget! .01-.05 weeeeee. Let it breath. Accumulate;)
👍️ 1
Cheetah SPEED
Good point
👍️0
DarkPool
Well it ran when nothing else was. Lol
👍️0
Cheetah SPEED
Everything running but this turd
👍️0
DarkPool
Swft about to rip fyi boys come get some
👍️0
ap17
Nice, welcome here. cheers
👍️0
DarkPool
60%+ move there on deck
👍️0
DateCloseChangeChange %OpenHighLowVolume
17368986000.024540.001185.050.023310.024580.0231654624861
17368122000.02336-0.00074-3.070.024140.024390.022162599834
17367258000.0241-0.00066-2.670.024780.025540.02463775281
17366394000.024760.001235.230.023420.025630.022970728207
17365530000.023530.000662.890.022880.024090.0227348562022
17364666000.02287-0.00141-5.810.024190.024270.022690937219
17363802000.02428-0.0008-3.190.0250.02530.023775878390
17362938000.02508-0.00177-6.590.026820.02740.02580343173
17362074000.02685-0.00018-0.670.026980.027740.0264544186684
17361210000.02703-0.00085-3.050.027790.027830.0265254548331
17360346000.02788-0.0008-2.790.02880.02920.0277350649304
17359482000.028680.00093.240.027840.028850.0269979802983
17358618000.027780.000351.280.027630.028710.0272560856234
17357754000.027430.001455.580.026290.027850.0259591981763
17356890000.025980.000471.840.025750.026470.024857827107
17356026000.025510.000110.430.025190.026040.024565636640
17355162000.0254-0.00126-4.730.026720.026960.0251740009237
17354298000.026660.000210.790.026480.02760.0260939522384
17353434000.02645-4.0E-5-0.150.026480.027670.026338914811
17352570000.02649-0.00095-3.460.027380.027460.0258335609217
17351706000.02744-0.00078-2.760.028020.02830.0271733810548
17350842000.028220.001314.870.027030.028740.0262863725969
17349978000.026910.000481.820.026380.027320.025561319689
17349114000.02643-0.0006-2.220.026930.027440.0257751815890
17348250000.02703-0.00101-3.600.028180.029220.0267961214230
17347386000.028040.001013.740.026950.029120.025151220212
17346522000.02703-0.00101-3.600.027850.028560.02563110677115
17345658000.02804-0.00252-8.250.030620.031010.0277499337548
17344794000.030560.000622.070.029970.03260.02972101963786
17343930000.02994-0.00043-1.420.030260.03310.0296372015600
17343066000.030370.000782.640.029650.030930.029256115705
17342202000.02959-0.00097-3.170.030670.03250.0292390378718
17341338000.030560.001163.950.029540.031370.02934106216976
17340474000.0294-0.00039-1.310.029680.031070.02848104508419
17339610000.029790.001284.490.02850.033020.02733153677563
17338746000.028510.000170.600.028320.030770.02575158240977
17337882000.02834-0.0035-10.990.031830.031890.02561125178638
17337018000.03184-0.00027-0.840.032060.032480.03106106154935
17336154000.03211-0.00065-1.980.033210.034460.03129103477334
17335290000.032760.000130.400.032260.033190.03004108944940
17334426000.032630.000541.680.031820.034390.03098130044957
17333562000.03209-0.00282-8.080.035440.036140.03184143933794
17332698000.034910.001012.980.033970.038580.03205280455194
17331834000.03390.002698.620.030460.036550.02815320642454
17330970000.031210.0029510.440.028110.031470.02657215507364
17330106000.028260.000190.680.028780.03240.02621263080236
17329242000.028070.0048320.780.023220.030460.02296234240784
17328378000.02324-9.0E-5-0.390.023420.023910.0225158254545
17327514000.023330.001135.090.021920.023630.0212285308872
17326650000.0222-0.00021-0.940.02230.023830.02183342307
17325786000.02241-0.00153-6.390.023430.025250.02209211116587
17324922000.023940.001195.230.022950.025350.02129161909481
17324058000.022750.000482.160.022290.025190.02214214778659
17323194000.022270.0020310.030.020510.023320.02026259653761
17322330000.020240.000130.650.019760.021090.01941111903876
17321466000.02011-1.0E-5-0.050.020170.021170.0193596549858
17320602000.02012-0.00053-2.570.020480.02120.01986101321522
17319738000.020650.000623.100.019840.022920.01952115248954
17318874000.02003-0.00201-9.120.022180.02490.01935228334227
17318010000.022040.0037620.570.018120.026990.01786820470993
17317146000.018280.0041329.190.014210.0240.01407573026586
17316282000.01415-0.00046-3.150.014570.014750.0140463439838
17315418000.01461-0.00053-3.500.015260.015930.01427122825844
17314554000.015140.000523.560.014630.015490.014116352457
17313690000.014620.000312.170.014330.014770.0138869066334
17312826000.014310.000352.510.013970.015010.0135974407133
17311962000.013960.000463.410.013480.014050.0133726029288
17311098000.01350.00032.270.01320.014170.0129272042111
17310234000.01320.000120.920.013110.013380.0129532303813
17309370000.013080.000624.980.012440.013530.0123446717633
17308506000.012460.000252.050.012180.01260.0121313508686
17307642000.01221-0.00039-3.100.012580.012640.0119831994482
17306778000.0126-0.00062-4.690.013260.013370.0121341497724
17305914000.013220.000141.070.013120.013860.0130535647168
17305050000.01308-0.00021-1.580.01330.013630.0130429027310
17304186000.01329-0.00052-3.770.013790.013830.0130832788679
17303322000.01381-0.00019-1.360.014010.014150.0136524205909
17302458000.0147.0E-50.500.013920.01430.0137336813887
17301594000.01393-0.00018-1.280.014080.014190.0133950048934
17300730000.014110.000473.450.013640.014720.0135660059302
17299866000.013642.0E-50.150.013660.013830.0134117470228
17299002000.01362-0.00074-5.150.014360.014480.0130531497411
17298138000.014360.000181.270.014160.014590.0139434462953
17297274000.01418-0.00049-3.340.014650.014830.0139422672946
17296410000.01467-0.00023-1.540.014880.015840.0142650481794
17295546000.0149-0.00031-2.040.015270.01590.0145662535742
17294682000.015210.000523.540.01470.015290.0146219598356
17293818000.01469-0.00013-0.880.014820.0150450.01454612367057
17292954000.014820.000271.860.014550.0148360.01437148342547
17292090000.01455-0.0002-1.360.014760.015010.0141539149597
17291226000.01475-0.000156-1.050.015170.015230.0147216836851
17290362000.014906-0.000464-3.020.015540.015750.01485520906101

Your Recent History

Delayed Upgrade Clock