ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanusdcorpbd

Vanusdcorpbd (VDPA)

56.20
0.07
(0.12%)
Closed July 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.20
Bid
56.13
Ask
56.19
Volume
31,593
55.435 Day's Range 56.745
0.00 52 Week Range 0.00
Previous Close
56.13
Open
56.47
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,774,032
VWAP
56.1527

VDPA Latest News

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 16 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 15/7/2024 Curr: USD NAV: 55.9766 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 15 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 12/7/2024 Curr: USD NAV: 56.1324 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 12 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 11/7/2024 Curr: USD NAV: 55.9894 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 11 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 10/7/2024 Curr: USD NAV: 55.7195 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 10 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 9/7/2024 Curr: USD NAV: 55.6594 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 09 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 8/7/2024 Curr: USD NAV: 55.7335 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 08 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 5/7/2024 Curr: USD NAV: 55.6910 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 05 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 4/7/2024 Curr: USD NAV: 55.4047 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 04 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 3/7/2024 Curr: USD NAV: 55.3979 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 03 July 2024   Fund: VANGUARD US CORP BOND ETF Date: 2/7/2024 Curr: USD NAV: 55.1370 Tckr: VDPA This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.25
(110.28%)
107.95M
TKLFYoshitsu Company Ltd
$ 0.5683
(85.57%)
242.95M
NAASNaaS Technology Inc
$ 4.00
(42.86%)
10.34M
VRPXVirpax Pharmaceuticals Inc
$ 1.445
(35.05%)
10.13M
CDTConduit Pharmaceuticals Inc
$ 0.3017
(25.71%)
85.71M
ASLNASLAN Pharmaceuticals Ltd
$ 1.04
(-24.64%)
401.85k
AMIXAutonomix Medical Inc
$ 1.0409
(-24.57%)
4.62M
CYNCYNGN Inc
$ 7.025
(-23.47%)
589.41k
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
CGBSCrown LNG Holdings Ltd
$ 2.67
(-15.24%)
2.14M
TKLFYoshitsu Company Ltd
$ 0.5683
(85.57%)
242.95M
SILOSilo Pharma Inc
$ 2.25
(110.28%)
107.95M
NVDANVIDIA Corporation
$ 126.4799
(-1.53%)
98.43M
CDTConduit Pharmaceuticals Inc
$ 0.3017
(25.71%)
85.71M
SQQQProShares UltraPro Short QQQ
$ 7.52
(0.80%)
63.89M

Discussion

View Full Feed
Backstabbed Backstabbed 4 minutes ago
You are hilarious. How do you think they will be able to sell some of these shares? on no news and no volume? BIG MERGER COMING?!?
ILST
Zorax Zorax 4 minutes ago
No, the video was true. But it's your need to change the structure of what she said in your mind that is the problem.
Your interpretation of what she said is wrong and apparently you are doing it purposely to adhere to your agenda.

The damaged and delusional believe they are ri
just4fun2 just4fun2 4 minutes ago
Strong volume hitting!! Could there be News coming????……
GGSM
Dingbatt Dingbatt 4 minutes ago
Freq
OTC sucks because Gensler sucks everything Gensler does is nothing but bad news for everybody on the OTC Hire a tank commander and send the Abrams over to visit Soros and the DTCC Something at the top command post is totally fucked up exactly the same as the evacuation from Afghanistan a
RNVA
hd3500 hd3500 4 minutes ago
Why

Where is it projected to go
DPLS
RickNagra RickNagra 4 minutes ago
Oh correct. Massive volume surge 25M shares is no small potato. New products and services are coming as expected. I called it first for the record book. I am a genius. Oh wow. Oh boy oh girl.
GNCP
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
bashers? there's 203.5 million shares freed up recently...and 60m before that.
IGPK
Monksdream Monksdream 5 minutes ago
CVNA(own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/g[jyeIMG_9621.gif
CVNA
imanjen13 imanjen13 5 minutes ago
Market maker signal? ONE share traded at .19
ELTP
ShireBoy2115 ShireBoy2115 5 minutes ago
SWIN 82% insider owned, 2.5m float https://finviz.com/quote.ashx?t=SWIN&p=d
SWIN
PennyMillions852 PennyMillions852 5 minutes ago
Damn, where's the BOTTOM on this shitshow??? Complete BS stinky pinky as always in OTC land of crooks!
IGPK
Lockman Lockman 5 minutes ago
You could probably take the rest of day off lol
SPY
DawgTrading DawgTrading 5 minutes ago
$GGSM nice bids today
GGSM
BullNBear52 BullNBear52 5 minutes ago
Janice has a new SME to add to her resume.
IVRT IVRT 6 minutes ago
Is Robert Kiyosaki buying BMXI?
Brookmount Gold @brookmountgold
·1h Replying to @theRealKiyosaki
Consider adding $BMXI to your portfolio?

https://x.com/search?q=%24BMXI&src=cashtag_click
BMXI
sensible sensible 6 minutes ago
https://x.com/carbonlimit/status/1813232125329416679?s=61
DRNK
ttottip ttottip 6 minutes ago
The megarun is coming.
MAXN
Huggy Bear Huggy Bear 6 minutes ago
CORRECT
CRSM
Jack_Bolander Jack_Bolander 6 minutes ago
Secondary ? Toxic Financing ?

That Loan is taking forever. PLUG may be running out of cash, having expected some financial relief by now.

PLUG is on Wall Street speaking to Underwriters . PLUG is putting out lots of Lame PR.
Is PLUG showing their hand again ?
PLUG
vinsterr vinsterr 7 minutes ago
A run is coming here get ready mofos!!!!
FORW
loanranger loanranger 7 minutes ago
That's NOT a 10K. Their last 10K was filed in 1999. In 2003 they filed a Form 15 which effectively ended their SEC filing obligations.

https://www.sec.gov/edgar/browse/?CIK=839426
RSPI
adagium adagium 7 minutes ago
The CEO Panel spotlighted by Optica 1h ago:

Leadership and Strategic Direction in the Photonics Industry

Connect. Create. Enlighten.
01-02 October2024
Malaga, Spain

The first-ever Global Photonics Economic Forum will take place on October 1-
LWLG
mr bodie mr bodie 7 minutes ago
alright, alright, alright
KSCP

Your Recent History

Delayed Upgrade Clock