Vanusdcorpbd (VDPA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 57.35 | 0.27 | 0.47 | 57.1 | 57.995 | 56.465 | 74432 |
| 1723566600 | 57.08 | 0.23 | 0.40 | 56.9 | 57.125 | 56.09 | 56917 |
| 1723480200 | 56.85 | 0.04 | 0.07 | 56.55 | 56.85 | 56.55 | 7617 |
| 1723221000 | 56.81 | 0.15 | 0.26 | 57.2 | 57.2 | 55.39 | 20927 |
| 1723134600 | 56.66 | -0.12 | -0.21 | 56.72 | 56.72 | 56.475 | 11672 |
| 1723048200 | 56.78 | -0.17 | -0.30 | 56.96 | 57.43 | 56.37 | 57729 |
| 1722961800 | 56.95 | -0.09 | -0.16 | 57.04 | 57.39 | 56.17 | 169088 |
| 1722875400 | 57.04 | -0.03 | -0.05 | 57.94 | 58.24 | 56.89 | 14817 |
| 1722616200 | 57.07 | 0.35 | 0.62 | 56.63 | 58.1 | 56.63 | 36676 |
| 1722529800 | 56.72 | 0.32 | 0.57 | 56.55 | 57.425 | 56.5 | 131222 |
| 1722443400 | 56.4 | 0.21 | 0.37 | 56.1 | 56.465 | 56.1 | 29645 |
| 1722357000 | 56.19 | 0.05 | 0.09 | 56.1 | 56.455 | 55.455 | 109729 |
| 1722270600 | 56.14 | 0.08 | 0.14 | 56.42 | 56.42 | 56.09 | 16040 |
| 1722011400 | 56.06 | 0.12 | 0.21 | 56.13 | 56.25 | 55.25 | 54598 |
| 1721925000 | 55.94 | -0.03 | -0.05 | 55.81 | 56.005 | 55.71 | 27227 |
| 1721838600 | 55.97 | -0.02 | -0.04 | 55.94 | 56.065 | 55.855 | 27743 |
| 1721752200 | 55.99 | 0.04 | 0.07 | 55.95 | 56.03 | 55.825 | 23325 |
| 1721665800 | 55.95 | -0.05 | -0.09 | 56 | 56.09 | 55.945 | 110587 |
| 1721406600 | 56 | -0.24 | -0.43 | 56.09 | 56.155 | 55.935 | 57188 |
| 1721320200 | 56.24 | -0.15 | -0.27 | 56.26 | 56.375 | 56.175 | 30704 |
| 1721233800 | 56.39 | 0.19 | 0.34 | 56.28 | 56.39 | 56.1 | 68751 |
| 1721147400 | 56.2 | 0.07 | 0.12 | 56.47 | 56.745 | 55.435 | 31593 |
| 1721061000 | 56.13 | -0.08 | -0.14 | 56.06 | 57.09 | 55.415 | 20903 |
| 1720801800 | 56.21 | 0.04 | 0.07 | 56.11 | 56.695 | 55.945 | 42554 |
| 1720715400 | 56.17 | 0.36 | 0.65 | 55.87 | 56.76 | 55.805 | 127781 |
| 1720629000 | 55.81 | 0.14 | 0.25 | 55.78 | 56.1 | 55.705 | 423037 |
| 1720542600 | 55.67 | -0.16 | -0.29 | 55.72 | 55.86 | 55.62 | 35175 |
| 1720456200 | 55.83 | 0.14 | 0.25 | 55.72 | 55.85 | 55.69 | 19517 |
| 1720197000 | 55.69 | 0.24 | 0.43 | 55.31 | 56.325 | 55.31 | 58029 |
| 1720110600 | 55.45 | -0.08 | -0.14 | 55.52 | 55.52 | 55.275 | 1771 |
| 1720024200 | 55.53 | 0.35 | 0.63 | 55.41 | 56.48 | 54.805 | 42971 |
| 1719937800 | 55.18 | 0.28 | 0.51 | 55.07 | 55.315 | 55.02 | 45219 |
| 1719851400 | 54.9 | -0.57 | -1.03 | 55.61 | 56.625 | 54.9 | 49537 |
| 1719592200 | 55.47 | -0.07 | -0.13 | 55.42 | 56.24 | 55.33 | 59395 |
| 1719505800 | 55.54 | 0.22 | 0.40 | 55.42 | 55.61 | 55.245 | 22069 |
| 1719419400 | 55.32 | -0.28 | -0.50 | 55.53 | 55.59 | 55.255 | 26359 |
| 1719333000 | 55.6 | -0.12 | -0.22 | 55.84 | 55.84 | 55.52 | 24243 |
| 1719246600 | 55.72 | 0.13 | 0.23 | 55.6 | 55.72 | 55.505 | 28471 |
| 1718987400 | 55.59 | -0.03 | -0.05 | 56.06 | 56.555 | 55.485 | 43401 |
| 1718901000 | 55.62 | -0.11 | -0.20 | 55.61 | 55.805 | 55.455 | 26172 |
| 1718814600 | 55.73 | 0.02 | 0.04 | 55.72 | 55.735 | 55.61 | 453 |
| 1718728200 | 55.71 | 0.27 | 0.49 | 55.61 | 56.29 | 55.305 | 37740 |
| 1718641800 | 55.44 | -0.31 | -0.56 | 55.63 | 55.845 | 55.425 | 27436 |
| 1718382600 | 55.75 | 0.07 | 0.13 | 55.7 | 55.9 | 55.495 | 24149 |
| 1718296200 | 55.68 | -0.05 | -0.09 | 55.54 | 56.03 | 55.42 | 32258 |
| 1718209800 | 55.73 | 0.64 | 1.16 | 55.3 | 56.225 | 54.245 | 68524 |
| 1718123400 | 55.09 | 0.09 | 0.15 | 55.11 | 55.13 | 54.92 | 26354 |
| 1718037000 | 55.005 | -0.24 | -0.43 | 55 | 55.15 | 54.945 | 93912 |
| 1717777800 | 55.24 | -0.34 | -0.61 | 55.9 | 56.27 | 55.075 | 21151 |
| 1717691400 | 55.58 | 0.02 | 0.04 | 55.56 | 55.635 | 55.395 | 50552 |
| 1717605000 | 55.56 | 0.19 | 0.34 | 55.4 | 55.575 | 55.31 | 55993 |
| 1717518600 | 55.37 | 0.09 | 0.16 | 55.59 | 56.065 | 54.165 | 37984 |
| 1717432200 | 55.28 | 0.41 | 0.76 | 55.09 | 55.93 | 54.865 | 85687 |
| 1717173000 | 54.865 | 0.14 | 0.25 | 54.74 | 55.47 | 54.61 | 27449 |
| 1717086600 | 54.73 | 0.3 | 0.55 | 54.79 | 54.79 | 54.46 | 25765 |
| 1717000200 | 54.43 | -0.4 | -0.72 | 54.24 | 54.695 | 54.24 | 49225 |
| 1716913800 | 54.825 | -0.05 | -0.08 | 54.82 | 55.805 | 54.7 | 30164 |
| 1716568200 | 54.87 | 0.09 | 0.16 | 54.91 | 55.025 | 54.68 | 44272 |
| 1716481800 | 54.785 | -0.22 | -0.39 | 55.41 | 55.79 | 54.055 | 31239 |
| 1716395400 | 55 | -0.04 | -0.06 | 55.51 | 55.55 | 54.71 | 37815 |
| 1716309000 | 55.035 | 0.11 | 0.20 | 55 | 55.4 | 54 | 49102 |
| 1716222600 | 54.925 | -0.1 | -0.18 | 55.04 | 55.04 | 54.86 | 45350 |
| 1715963400 | 55.025 | -0.12 | -0.22 | 55.09 | 55.225 | 55.005 | 43002 |
| 1715877000 | 55.145 | 0.02 | 0.03 | 55.17 | 56.33 | 55.105 | 60570 |
| 1715790600 | 55.13 | 0.38 | 0.69 | 54.83 | 55.545 | 54.635 | 47471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
