Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Usty | USTY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.29% | 76.19 | 06:56:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.34 | 76.115 | 76.515 | 76.41 |
USTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 76.41 | 0.22 | 0.28% | 76.35 | 76.50 | 76.15 | 1,170 |
| Jun 17 2024 | 76.195 | -0.35 | -0.46% | 76.32 | 76.32 | 76.185 | 418 |
| Jun 14 2024 | 76.545 | 0.68 | 0.90% | 76.44 | 77.13 | 76.38 | 506 |
| Jun 13 2024 | 75.865 | 0.50 | 0.66% | 75.865 | 75.865 | 75.865 | 141 |
| Jun 12 2024 | 75.365 | 0.06 | 0.09% | 75.365 | 75.365 | 75.365 | 159 |
| Jun 11 2024 | 75.30 | 0.11 | 0.15% | 75.35 | 75.435 | 75.15 | 57 |
| Jun 10 2024 | 75.185 | -0.23 | -0.30% | 75.40 | 75.455 | 75.17 | 533 |
| Jun 07 2024 | 75.41 | -0.13 | -0.17% | 75.41 | 75.41 | 75.41 | 492 |
| Jun 06 2024 | 75.54 | -0.08 | -0.11% | 75.54 | 75.54 | 75.54 | 297 |
| Jun 05 2024 | 75.62 | 0.37 | 0.49% | 75.62 | 75.62 | 75.62 | 15 |
| Jun 04 2024 | 75.25 | 0.28 | 0.38% | 75.25 | 75.25 | 75.25 | 368 |
| Jun 03 2024 | 74.965 | 0.01 | 0.01% | 74.965 | 74.965 | 74.965 | 582 |
| May 31 2024 | 74.96 | 0.31 | 0.42% | 74.96 | 74.96 | 74.96 | 139 |
| May 30 2024 | 74.65 | 0.13 | 0.17% | 74.65 | 74.65 | 74.65 | 366 |
| May 29 2024 | 74.52 | -0.10 | -0.13% | 74.52 | 74.52 | 74.52 | 514 |
| May 28 2024 | 74.615 | -0.24 | -0.32% | 74.63 | 74.74 | 74.57 | 608 |
| May 24 2024 | 74.855 | -0.13 | -0.17% | 74.855 | 74.855 | 74.855 | 442 |
| May 23 2024 | 74.985 | -0.17 | -0.23% | 74.985 | 74.985 | 74.985 | 63 |
| May 22 2024 | 75.155 | -0.08 | -0.11% | 75.155 | 75.155 | 75.155 | 143 |
| May 21 2024 | 75.235 | 0.07 | 0.09% | 75.235 | 75.235 | 75.235 | 99 |
| May 20 2024 | 75.165 | -0.16 | -0.21% | 75.165 | 75.165 | 75.165 | 307 |
