ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spdr Us Usty

Spdr Us Usty (USTY)

75.06
0.00
( 0.00% )
Updated: 11:11:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172106100075.06-0.02-0.0375.0675.0675.06187
172080180075.08-0.49-0.6475.0875.0875.08672
172071540075.5650.110.1575.56575.56575.565410
172062900075.455-0.22-0.2875.45575.45575.455259
172054260075.670.140.1975.6775.6775.67165
172045620075.525-0.21-0.2775.5275.80575.375490
172019700075.730.160.2175.6175.85575.325667
172011060075.575-0.05-0.0775.57575.57575.575729
172002420075.625-0.14-0.1875.62575.62575.62575
171993780075.76-0.06-0.0875.7675.7675.76703
171985140075.82-0.64-0.8375.8275.8275.82632
171959220076.455-0.12-0.1676.45576.45576.455977
171950580076.5750.030.0376.57576.57576.575446
171941940076.550.060.0876.5576.5576.5518
171933300076.490.170.2276.4976.8376.38553
171924660076.32-0.37-0.4876.3276.3276.32137
171898740076.690.310.4176.6976.6976.69896
171890100076.380.10.1376.3476.38576.28448
171881460076.28-0.13-0.1776.3476.51576.115672
171872820076.410.220.2876.3576.576.151170
171864180076.195-0.35-0.4676.3276.3276.185418
171838260076.5450.680.9076.4477.1376.38506
171829620075.8650.50.6675.86575.86575.865141
171820980075.3650.060.0975.36575.36575.365159
171812340075.30.110.1575.3575.43575.1557
171803700075.185-0.23-0.3075.475.45575.17533
171777780075.41-0.13-0.1775.4175.4175.41492
171769140075.54-0.08-0.1175.5475.5475.54297
171760500075.620.370.4975.6275.6275.6215
171751860075.250.280.3875.2575.2575.25368
171743220074.9650.010.0174.96574.96574.965582
171717300074.960.310.4274.9674.9674.96139
171708660074.650.130.1774.6574.6574.65366
171700020074.52-0.1-0.1374.5274.5274.52514
171691380074.615-0.24-0.3274.6374.7474.57608
171656820074.855-0.13-0.1774.85574.85574.855442
171648180074.985-0.17-0.2374.98574.98574.98563
171639540075.155-0.08-0.1175.15575.15575.155143
171630900075.2350.070.0975.23575.23575.23599
171622260075.165-0.16-0.2175.16575.16575.165307
171596340075.325-0.39-0.5175.32575.32575.325310
171587700075.7100.0075.7175.7175.71222
171579060075.71-0.04-0.0575.875.875.71203
171570420075.75-0.08-0.1175.7575.7575.75319
171561780075.83-0.17-0.2275.8375.8375.83209
171535860076-0.08-0.11767676347
171527220076.08-0.1-0.1376.0876.0876.08199
171518580076.180.10.1276.1776.32576.14722
171509940076.0850.420.5676.08576.08576.085196
171475380075.6650.060.0775.4975.8775.355262
171466740075.610.180.2475.6175.6175.61219
171458100075.430.250.3375.475.4375.4795
171449460075.1850.050.0675.18575.18575.185186
171440820075.14-0.41-0.5475.1475.1475.141090
171414900075.550.370.4975.5575.5575.55257
171406260075.18-0.54-0.7175.275.375.06530
171397620075.715-0.19-0.2575.71575.71575.715339
171388980075.905-0.51-0.6675.90575.90575.90556
171380340076.410.470.6176.4176.4176.41324
171354420075.9450.380.5175.94575.94575.9457
171345780075.56-0.11-0.1475.5675.5675.56808
171337140075.6650.020.0275.6275.67575.525193
171328500075.650.070.0975.4375.65575.285416